1MSFT微软
405.500-9.170-2.21%1429.37万58.69亿3.01万亿3.01万亿74.32亿74.22亿-5.04%-3.68%+2.11%+1.03%+9.72%+21.85%+8.23%
2AAPL苹果
190.290-1.000-0.52%2002.62万38.33亿2.92万亿2.91万亿153.34亿153.08亿+1.82%+0.24%+10.12%+12.67%-1.79%+5.72%-0.90%
3NVDA英伟达
1085.203-19.797-1.79%2697.82万297.76亿2.67万亿2.56万亿24.60亿23.60亿+4.55%+15.01%+26.46%+22.35%+132.91%+176.04%+119.15%
4GOOG谷歌-C
171.555-2.005-1.16%646.50万11.15亿2.12万亿1.89万亿123.58亿110.27亿-2.00%-2.21%+1.84%+29.42%+23.91%+36.99%+21.73%
5GOOGL谷歌-A
170.030-2.080-1.21%957.74万16.39亿2.10万亿1.87万亿123.58亿109.81亿-2.03%-2.38%+2.05%+29.40%+24.17%+36.38%+21.72%
6AMZN亚马逊
174.750-4.570-2.55%2084.04万36.64亿1.82万亿1.62万亿104.07亿92.61亿-3.48%-4.84%-5.40%+0.71%+18.97%+40.64%+15.01%
7METAMeta Platforms
455.620-11.430-2.45%576.08万26.48亿1.16万亿9974.54亿25.37亿21.89亿-2.18%-3.72%+3.16%-8.16%+39.66%+67.31%+28.86%
8AVGO博通
1317.825-46.255-3.39%98.17万13.11亿6107.08亿6020.11亿4.63亿4.57亿-5.42%-6.68%+6.40%-1.97%+44.16%+65.51%+18.56%
9TSLA特斯拉
174.530-4.260-2.38%3335.20万59.15亿5566.10亿4838.69亿31.89亿27.72亿-3.10%+0.31%-3.03%-3.44%-27.09%-15.90%-29.76%
10ASML阿斯麦
937.050-29.070-3.01%45.47万4.34亿3721.96亿3720.13亿3.97亿3.97亿+0.30%+1.90%+7.67%-6.47%+34.45%+30.43%+24.27%
11COST好市多
797.805-17.535-2.15%161.13万12.84亿3537.26亿3526.78亿4.43亿4.42亿+0.18%+0.60%+8.92%+3.34%+33.97%+60.27%+21.24%
12NFLX奈飞
632.000-15.660-2.42%124.33万7.92亿2723.30亿2697.14亿4.31亿4.27亿-0.58%+3.52%+11.83%+5.74%+39.82%+57.81%+29.81%
13AMD美国超微公司
161.226-5.524-3.31%2745.21万45.28亿2605.92亿2585.11亿16.16亿16.03亿+0.50%-0.86%+10.31%-23.46%+25.59%+36.79%+9.37%
14AZN阿斯利康
77.880+1.110+1.45%207.66万1.61亿2414.63亿2405.64亿31.00亿30.89亿-0.38%+1.09%+2.74%+19.32%+24.51%+9.65%+17.41%
15PEP百事可乐
169.940-0.540-0.32%186.48万3.18亿2336.31亿2330.31亿13.75亿13.71亿-5.20%-7.19%-3.14%+4.26%+2.26%-5.60%+0.82%
16QCOM高通
200.350-4.450-2.17%464.14万9.45亿2235.91亿2231.56亿11.16亿11.14亿-0.29%+4.09%+11.70%+19.82%+52.10%+77.24%+39.80%
17PDD拼多多
149.510-2.520-1.66%313.03万4.67亿2076.35亿1116.07亿13.89亿7.46亿-2.68%+4.28%+8.70%+28.18%+6.57%+115.00%+2.19%
18LINLinde
428.480-1.630-0.38%55.62万2.39亿2059.77亿2052.54亿4.81亿4.79亿-0.88%-0.28%+2.11%-7.30%+7.80%+19.99%+4.64%
19TMUST-Mobile US
171.300+1.250+0.74%166.10万2.83亿2007.39亿881.33亿11.72亿5.14亿+4.23%+5.12%+4.27%+2.71%+10.41%+32.17%+7.68%
20ADBEAdobe
434.824-11.046-2.48%227.05万9.97亿1948.01亿1942.62亿4.48亿4.47亿-10.03%-9.95%-8.76%-19.94%-28.57%-0.35%-27.12%
21CSCO思科
46.030-0.090-0.20%509.64万2.35亿1854.46亿1851.60亿40.29亿40.23亿-1.22%-4.78%-1.62%-5.62%-3.09%-5.11%-7.43%
22TXN德州仪器
190.900-4.780-2.44%206.98万4.00亿1738.11亿1733.13亿9.10亿9.08亿-3.24%-2.09%+9.37%+11.87%+22.90%+12.39%+13.69%
23AMAT应用材料
209.740-6.800-3.14%157.55万3.37亿1736.59亿1735.83亿8.28亿8.28亿-3.77%-1.83%+6.17%-0.97%+41.84%+57.02%+29.87%
24AMGN安进
304.190+3.190+1.06%45.91万1.39亿1631.78亿1627.08亿5.36亿5.35亿-0.75%-3.35%+10.04%+10.76%+13.80%+43.85%+7.20%
25INTU财捷
559.120-3.850-0.68%85.32万4.78亿1563.00亿1517.27亿2.80亿2.71亿-15.57%-14.43%-8.94%-13.90%-1.88%+30.71%-10.28%
26CMCSA康卡斯特
39.130+0.260+0.67%469.12万1.82亿1535.31亿1518.82亿39.24亿38.81亿+1.16%-0.61%+2.01%-6.48%-5.90%+2.64%-9.50%
27ISRG直觉外科公司
397.900-5.490-1.36%52.76万2.13亿1411.37亿1402.66亿3.55亿3.53亿-0.12%+0.37%+5.36%+2.51%+27.71%+27.46%+17.95%
28MU美光科技
122.031-4.259-3.37%950.81万11.74亿1351.33亿1326.48亿11.07亿10.87亿-3.36%-4.58%+8.64%+27.82%+66.07%+77.46%+43.13%
29HON霍尼韦尔
199.330-1.580-0.79%87.07万1.74亿1298.01亿1233.32亿6.51亿6.19亿-0.03%-3.53%+3.48%-0.06%+1.87%+2.48%-3.92%
30INTC英特尔
30.065-0.125-0.41%1823.29万5.50亿1279.87亿1277.73亿42.57亿42.50亿-0.05%-6.13%-1.06%-32.18%-28.17%-2.63%-39.75%
31BKNGBooking Holdings
3715.145-39.475-1.05%6.10万2.28亿1260.46亿1256.56亿3392.75万3382.27万-1.00%-0.53%+6.97%+8.65%+15.02%+41.86%+5.00%
32ARMArm Holdings
117.760-2.970-2.46%625.28万7.46亿1233.93亿136.76亿10.48亿1.16亿+4.65%+3.05%+20.16%-14.04%+88.60%+130.90%+56.71%
33SNY赛诺菲安万特
48.780+0.950+1.99%86.19万4192.32万1219.20亿1072.09亿24.99亿21.98亿-0.45%-0.08%+2.81%+6.64%+10.40%-0.32%+2.25%
34LRCX泛林集团
909.360-41.340-4.35%41.66万3.84亿1188.91亿1183.60亿1.31亿1.30亿-5.09%-3.56%+2.91%-7.18%+29.06%+49.77%+16.35%
35VRTX福泰制药
449.050+6.000+1.35%32.78万1.47亿1158.79亿1155.33亿2.58亿2.57亿-0.39%+1.91%+12.22%+9.03%+26.87%+34.53%+10.36%
36ADI亚德诺
228.205-1.795-0.78%140.83万3.25亿1132.39亿1126.86亿4.96亿4.94亿-2.71%+6.58%+16.14%+19.04%+24.35%+28.73%+15.47%
37REGN再生元制药公司
972.020+2.110+0.22%12.87万1.26亿1071.03亿1026.66亿1.10亿1.06亿-0.87%+0.42%+3.67%-0.01%+14.47%+31.36%+10.67%
38KLAC科磊
741.223-28.907-3.75%34.42万2.62亿997.98亿995.37亿1.35亿1.34亿-3.12%-1.10%+8.90%+3.81%+37.54%+63.40%+28.06%
39ADP自动数据处理
241.610+0.700+0.29%27.60万6680.11万988.89亿986.71亿4.09亿4.08亿-3.93%-3.38%-0.17%-0.31%+5.66%+14.14%+4.31%
40PANWPalo Alto Networks
287.930-5.250-1.79%168.18万4.90亿932.32亿920.23亿3.24亿3.20亿-7.55%-9.11%-2.50%+3.25%-1.93%+32.54%-2.36%
41MDLZ亿滋
67.705-0.185-0.27%213.45万1.45亿908.17亿905.81亿13.41亿13.38亿-1.66%-5.86%-3.96%-4.89%-4.31%-6.68%-5.95%
42ABNB爱彼迎
142.820-2.700-1.86%111.19万1.60亿906.68亿616.83亿6.35亿4.32亿+1.26%-2.97%-9.80%-12.85%+2.13%+20.97%+4.91%
43SBUX星巴克
79.260+0.500+0.63%370.22万2.94亿897.78亿890.81亿11.33亿11.24亿+1.22%+5.29%+6.58%-12.86%-16.69%-18.38%-16.32%
44MELIMercadoLibre
1706.075+6.125+0.36%11.58万1.97亿864.94亿801.84亿5069.74万4699.92万-0.08%-1.90%+13.29%+11.83%+7.24%+34.27%+8.56%
45SNPS新思科技
548.350-16.380-2.90%32.73万1.82亿840.16亿830.35亿1.53亿1.51亿-6.47%-3.67%+4.77%-4.80%+2.66%+22.03%+6.49%
46GILD吉利德科学
63.110-0.970-1.51%263.47万1.67亿786.26亿784.59亿12.46亿12.43亿-4.62%-7.00%-3.40%-12.22%-17.57%-15.78%-21.30%
47CDNS铿腾电子
281.370-6.880-2.39%75.75万2.15亿765.70亿758.38亿2.72亿2.70亿-4.52%-2.62%+1.78%-10.00%+8.44%+22.50%+3.30%
48CRWDCrowdStrike
310.310-5.610-1.78%249.52万7.91亿754.61亿706.88亿2.43亿2.28亿-9.36%-8.48%+2.23%-5.84%+29.20%+105.07%+21.54%
49CME芝加哥商品交易所
203.125-1.775-0.87%71.38万1.45亿731.38亿728.34亿3.60亿3.59亿-4.22%-4.52%-2.10%-7.05%-0.67%+14.85%-3.04%
50EQIX易昆尼克斯
758.555-2.075-0.27%13.62万1.04亿719.91亿717.27亿9490.57万9455.70万-1.17%-4.61%+9.15%-15.88%-5.40%+2.19%-4.84%