1MSFT微软
432.680+4.810+1.12%1453.89万62.54亿3.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%
2AAPL苹果
207.150+14.030+7.26%1.72亿349.65亿3.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%
3NVDA英伟达
120.910-0.870-0.71%2.22亿268.45亿2.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%
4GOOG谷歌-C
178.190+1.560+0.88%1439.50万25.53亿2.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%
5GOOGL谷歌-A
176.620+1.610+0.92%2152.36万37.77亿2.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%
6AMZN亚马逊
187.230+0.170+0.09%2724.34万50.75亿1.95万亿1.73万亿104.07亿92.62亿+4.40%+2.79%+0.35%+7.34%+21.52%+47.82%+23.23%
7METAMeta Platforms
507.470+4.870+0.97%966.74万48.76亿1.29万亿1.11万亿25.37亿21.89亿+6.39%+5.74%+8.43%+4.83%+47.41%+87.24%+43.52%
8AVGO博通
1461.030+20.560+1.43%347.93万50.51亿6770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%
9TSLA特斯拉
170.660-3.130-1.80%6468.36万109.64亿5442.68亿4730.93亿31.89亿27.72亿-2.35%-3.45%-0.72%+4.33%-32.30%-34.03%-31.32%
10ASML阿斯麦
1036.010-5.700-0.55%78.94万8.13亿4115.03亿4113.00亿3.97亿3.97亿+8.96%+4.45%+12.95%+10.42%+40.15%+41.74%+37.40%
11COST好市多
849.310+0.970+0.11%169.03万14.33亿3765.29亿3754.07亿4.43亿4.42亿+2.65%+4.44%+9.57%+17.23%+27.90%+67.54%+29.07%
12NFLX奈飞
648.550+4.050+0.63%216.51万13.98亿2794.61亿2767.71亿4.31亿4.27亿+2.68%-0.07%+5.18%+7.04%+33.41%+48.84%+33.21%
13AMD美国超微公司
158.960-1.380-0.86%4046.39万64.23亿2569.29亿2548.77亿16.16亿16.03亿-0.64%-7.37%+5.58%-16.80%+14.44%+27.65%+7.84%
14AZN阿斯利康
79.230-0.980-1.22%421.86万3.34亿2456.54亿2446.19亿31.01亿30.87亿-0.99%+3.41%+2.32%+19.48%+21.98%+9.24%+19.45%
15QCOM高通
208.520-0.830-0.40%819.32万17.01亿2327.08亿2322.56亿11.16亿11.14亿+2.03%-1.74%+13.66%+25.23%+48.56%+71.41%+45.50%
16PEP百事可乐
165.070-0.830-0.50%828.09万13.66亿2269.36亿2263.53亿13.75亿13.71亿-4.32%-4.04%-8.03%+1.04%-0.75%-6.29%-1.29%
17LINLinde
435.480+3.480+0.81%158.24万6.86亿2093.42亿2086.08亿4.81亿4.79亿+1.01%+1.62%+0.48%-6.69%+7.11%+18.15%+6.69%
18TMUST-Mobile US
178.400-2.290-1.27%733.10万13.12亿2090.59亿1022.69亿11.72亿5.73亿+0.28%+7.04%+9.63%+10.67%+15.06%+39.04%+12.14%
19ADBEAdobe
462.690+2.750+0.60%272.07万12.50亿2072.85亿2067.05亿4.48亿4.47亿+3.19%-3.29%-4.23%-6.05%-22.77%-3.40%-22.45%
20PDD拼多多
146.930-1.550-1.04%870.68万12.83亿2040.52亿1096.81亿13.89亿7.46亿+0.72%-1.86%+4.56%+18.74%-1.00%+89.68%+0.42%
21AMAT应用材料
229.970+1.810+0.79%476.14万10.89亿1904.09亿1903.25亿8.28亿8.28亿+8.36%+3.91%+11.50%+15.98%+43.92%+63.47%+42.40%
22CSCO思科
45.770-0.080-0.17%1744.99万7.97亿1843.99亿1841.08亿40.29亿40.22亿-3.48%-1.10%-5.98%-5.69%-7.44%-7.09%-7.95%
23TXN德州仪器
197.440-0.180-0.09%419.30万8.26亿1797.66亿1792.50亿9.10亿9.08亿+2.14%-1.08%+5.12%+15.27%+19.72%+14.82%+17.58%
24AMGN安进
300.700-4.020-1.32%174.02万5.24亿1613.06亿1608.37亿5.36亿5.35亿-2.17%+0.17%-1.82%+12.63%+10.79%+39.69%+5.97%
25INTU财捷
566.700-0.540-0.10%157.09万8.90亿1584.19亿1538.78亿2.80亿2.72亿-0.94%-5.55%-9.64%-9.28%-8.10%+27.43%-9.07%
26ARMArm Holdings
143.920+4.010+2.87%1142.17万16.49亿1508.04亿177.22亿10.48亿1.23亿+14.35%+15.19%+22.77%+13.35%+108.97%+182.20%+91.52%
27CMCSA康卡斯特
38.320-0.470-1.21%1647.99万6.32亿1503.53亿1487.60亿39.24亿38.82亿-3.13%-0.57%-3.48%-9.74%-13.06%-3.17%-11.38%
28MU美光科技
135.070+0.250+0.19%1411.70万18.98亿1495.72亿1468.21亿11.07亿10.87亿+6.66%+1.81%+9.81%+44.99%+65.99%+100.18%+58.43%
29ISRG直觉外科公司
418.780+0.400+0.10%90.78万3.80亿1485.44亿1476.26亿3.55亿3.53亿+2.99%+4.43%+9.95%+5.68%+27.51%+32.76%+24.13%
30HON霍尼韦尔
209.480-1.260-0.60%230.49万4.82亿1364.10亿1296.12亿6.51亿6.19亿+1.09%+5.17%+3.33%+6.53%+3.24%+6.49%+0.97%
31INTC英特尔
30.920+0.010+0.03%2530.02万7.81亿1316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%
32LRCX泛林集团
999.750-3.320-0.33%71.21万7.08亿1307.08亿1301.24亿1.31亿1.30亿+8.35%+2.93%+10.62%+9.85%+30.13%+61.09%+27.91%
33BKNGBooking Holdings
3788.700-0.0200.00%21.93万8.31亿1285.41亿1281.44亿3392.75万3382.27万-0.10%+0.19%+1.40%+11.23%+9.70%+45.64%+7.33%
34VRTX福泰制药
481.530-1.750-0.36%88.19万4.24亿1242.60亿1238.84亿2.58亿2.57亿+1.39%+7.75%+12.00%+18.11%+19.00%+40.76%+18.34%
35SNY赛诺菲安万特
48.510-0.350-0.72%539.91万2.61亿1212.46亿1066.14亿24.99亿21.98亿-1.42%+1.19%-3.39%+4.71%+4.17%+0.09%+1.68%
36ADI亚德诺
236.300+0.930+0.40%309.85万7.30亿1172.56亿1166.82亿4.96亿4.94亿+2.46%+1.63%+13.85%+21.54%+21.25%+25.09%+20.05%
37REGN再生元制药公司
1010.540+8.810+0.88%44.82万4.52亿1113.47亿1067.28亿1.10亿1.06亿+1.74%+3.84%+3.44%+4.78%+18.77%+31.69%+15.06%
38KLAC科磊
798.160+3.780+0.48%58.98万4.69亿1074.64亿1071.70亿1.35亿1.34亿+6.34%+1.53%+11.99%+16.95%+38.99%+67.95%+37.89%
39PANWPalo Alto Networks
312.950+3.900+1.26%276.05万8.61亿1013.33亿1000.20亿3.24亿3.20亿+7.88%+1.60%+3.54%+10.91%+1.75%+33.95%+6.13%
40ADP自动数据处理
246.580-0.290-0.12%147.82万3.63亿1009.23亿1007.14亿4.09亿4.08亿+0.37%+1.35%-0.49%+1.85%+5.60%+13.73%+6.45%
41ABNB爱彼迎
147.750-0.320-0.22%328.57万4.85亿937.98亿638.20亿6.35亿4.32亿+0.46%+0.50%-0.93%-8.02%+0.17%+18.29%+8.53%
42CRWDCrowdStrike
384.630+10.060+2.69%700.89万26.57亿936.04亿876.91亿2.43亿2.28亿+25.87%+10.90%+20.51%+21.85%+48.05%+151.21%+50.65%
43MDLZ亿滋
67.580+0.280+0.42%380.77万2.56亿906.49亿904.09亿13.41亿13.38亿-0.75%+0.01%-5.82%-3.90%-3.75%-4.87%-6.13%
44SBUX星巴克
79.890-1.710-2.10%902.34万7.22亿904.91亿897.89亿11.33亿11.24亿-3.50%+3.11%+5.67%-10.68%-16.13%-17.53%-15.65%
45SNPS新思科技
579.910+3.730+0.65%66.79万3.86亿888.52亿878.14亿1.53亿1.51亿+3.24%-1.37%+4.04%+5.43%+3.61%+28.87%+12.62%
46CDNS铿腾电子
300.830+4.650+1.57%160.17万4.80亿819.53亿811.70亿2.72亿2.70亿+4.77%+1.56%+5.75%+0.80%+9.99%+25.87%+10.45%
47GILD吉利德科学
64.890-0.360-0.55%464.81万3.01亿808.43亿806.70亿12.46亿12.43亿+1.14%+1.49%-3.92%-11.94%-17.54%-14.03%-19.08%
48MELIMercadoLibre
1580.000-21.880-1.37%19.20万3.04亿801.02亿742.59亿5069.74万4699.92万-3.11%-7.49%-5.80%+5.37%-2.44%+30.63%+0.54%
49EQIX易昆尼克斯
760.280-2.250-0.30%36.47万2.78亿721.55亿718.89亿9490.57万9455.56万-0.58%-1.10%-1.61%-10.11%-4.67%+2.56%-4.63%
50CME芝加哥商品交易所
198.700+0.200+0.10%167.03万3.32亿715.45亿712.48亿3.60亿3.59亿-1.93%-4.15%-4.80%-8.12%-2.49%+17.09%-4.61%