1MSFT微软
441.490-0.090-0.02%314.04万13.81亿3.28万亿3.28万亿74.32亿74.22亿+4.00%+6.47%+4.35%+4.95%+19.56%+27.82%+17.84%
2AAPL苹果
213.720-0.520-0.24%1670.82万35.72亿3.28万亿3.27万亿153.34亿153.08亿+8.55%+11.17%+12.58%+19.78%+10.07%+16.19%+11.30%
3NVDA英伟达
132.480+2.870+2.21%9505.66万124.07亿3.26万亿3.13万亿246.00亿235.98亿+9.60%+20.85%+40.41%+46.61%+170.48%+210.44%+167.57%
4GOOG谷歌-C
177.880+1.140+0.65%220.03万3.90亿2.20万亿1.96万亿123.58亿110.30亿-0.15%+2.61%+2.42%+20.39%+27.51%+41.57%+26.36%
5GOOGL谷歌-A
176.190+1.030+0.59%391.14万6.86亿2.18万亿1.94万亿123.58亿110.27亿+1.11%+2.26%+1.27%+18.59%+25.62%+42.79%+26.27%
6AMZN亚马逊
183.470-0.360-0.20%532.09万9.74亿1.91万亿1.70万亿104.07亿92.62亿-0.83%+2.31%-1.35%+4.30%+20.61%+44.34%+20.75%
7METAMeta Platforms
504.450+0.850+0.17%179.86万9.07亿1.28万亿1.10万亿25.37亿21.89亿+2.43%+8.17%+6.70%-0.11%+42.76%+79.89%+42.81%
8AVGO博通
1705.040+26.050+1.55%186.67万31.77亿7936.76亿7824.26亿4.65亿4.59亿+21.68%+25.00%+18.72%+38.31%+54.21%+96.82%+53.40%
9TSLA特斯拉
179.338-3.132-1.72%3036.22万55.23亿5719.43亿4971.53亿31.89亿27.72亿+1.05%+0.71%+2.57%+2.09%-29.53%-31.17%-27.83%
10ASML阿斯麦
1024.820-27.890-2.65%32.79万3.36亿4070.59亿4068.58亿3.97亿3.97亿-0.35%+6.71%+11.45%+5.77%+36.21%+43.20%+35.91%
11COST好市多
848.946+2.986+0.35%17.91万1.51亿3763.67亿3752.53亿4.43亿4.42亿+0.40%+4.82%+7.05%+14.80%+30.94%+66.94%+29.01%
12NFLX奈飞
672.570+19.310+2.96%152.65万10.14亿2898.11亿2870.29亿4.31亿4.27亿+4.85%+4.82%+10.16%+7.15%+36.81%+55.70%+38.14%
13AMD美国超微公司
159.325-0.575-0.36%1140.58万18.23亿2575.19亿2554.63亿16.16亿16.03亿-4.47%-4.45%-0.22%-12.18%+17.61%+28.24%+8.08%
14AZN阿斯利康
79.520-0.010-0.01%28.39万2253.19万2465.53亿2455.15亿31.01亿30.87亿-1.62%+3.58%+3.31%+20.74%+22.75%+8.92%+19.88%
15QCOM高通
215.150-2.660-1.22%126.81万2.74亿2401.07亿2396.43亿11.16亿11.14亿+4.13%+5.44%+11.78%+28.84%+52.44%+79.38%+50.13%
16ADBEAdobe
524.320+65.580+14.30%714.09万37.62亿2348.95亿2342.46亿4.48亿4.47亿+12.65%+17.89%+8.58%+1.00%-12.63%+5.88%-12.12%
17PEP百事可乐
163.030-0.300-0.18%80.34万1.31亿2241.31亿2235.55亿13.75亿13.71亿-5.13%-3.62%-8.44%-4.36%-0.07%-9.53%-2.51%
18LINLinde
434.910-4.890-1.11%19.59万8548.71万2090.68亿2083.35亿4.81亿4.79亿+0.28%+0.18%+1.54%-6.53%+6.96%+17.35%+6.55%
19TMUST-Mobile US
175.699+0.589+0.34%54.10万9494.37万2064.67亿1012.95亿11.75亿5.77亿-2.29%+0.42%+7.82%+9.44%+14.29%+35.84%+10.44%
20PDD拼多多
148.480-2.590-1.71%180.15万2.68亿2062.05亿1108.39亿13.89亿7.46亿+3.18%-0.87%+3.56%+12.34%+1.20%+85.90%+1.48%
21AMAT应用材料
235.130-2.420-1.02%65.47万1.54亿1946.82亿1945.96亿8.28亿8.28亿+6.04%+9.32%+10.06%+14.87%+46.21%+70.58%+45.59%
22CSCO思科
45.060-0.460-1.01%223.98万1.01亿1815.38亿1812.59亿40.29亿40.23亿-1.70%-3.10%-6.79%-8.32%-7.88%-10.77%-9.38%
23TXN德州仪器
193.670-2.610-1.33%41.97万8145.79万1763.33亿1758.27亿9.10亿9.08亿-1.31%-1.03%-0.95%+16.97%+19.03%+12.19%+15.34%
24ARMArm Holdings
165.530+7.480+4.73%832.02万13.57亿1734.48亿203.83亿10.48亿1.23亿+21.21%+37.35%+44.86%+26.04%+132.49%+224.57%+120.28%
25INTU财捷
598.845+4.225+0.71%22.74万1.36亿1674.05亿1626.06亿2.80亿2.72亿+4.35%+3.89%-8.35%-6.25%-3.28%+32.45%-3.91%
26AMGN安进
297.105-1.395-0.47%21.08万6277.52万1593.77亿1589.18亿5.36亿5.35亿-2.81%-1.29%-6.21%+10.12%+9.59%+34.12%+4.70%
27MU美光科技
141.190-1.950-1.36%471.60万6.66亿1563.49亿1534.74亿11.07亿10.87亿+7.83%+12.95%+10.40%+46.83%+65.56%+109.90%+65.60%
28ISRG直觉外科公司
421.820-1.080-0.26%17.19万7200.80万1496.22亿1486.98亿3.55亿3.53亿+1.01%+4.90%+6.40%+8.06%+26.50%+28.07%+25.04%
29CMCSA康卡斯特
37.325-0.255-0.68%159.57万5970.99万1464.49亿1448.97亿39.24亿38.82亿-4.20%-6.76%-5.19%-12.76%-14.01%-6.87%-13.68%
30LRCX泛林集团
1029.460-9.040-0.87%8.62万8851.78万1345.93亿1339.91亿1.31亿1.30亿+6.93%+10.40%+9.18%+8.47%+32.79%+69.37%+31.72%
31HON霍尼韦尔
206.548-2.082-1.00%23.94万4951.47万1345.01亿1277.98亿6.51亿6.19亿-0.91%+2.81%+1.26%+4.32%+2.90%+3.65%-0.44%
32BKNGBooking Holdings
3820.815-35.325-0.92%2.42万9264.87万1296.31亿1292.30亿3392.75万3382.27万+0.20%+1.41%+2.53%+7.02%+9.09%+45.38%+8.24%
33INTC英特尔
30.325-0.135-0.44%566.20万1.72亿1290.94亿1288.75亿42.57亿42.50亿-0.31%+0.45%-3.02%-27.59%-33.27%-14.16%-39.23%
34VRTX福泰制药
480.225+1.195+0.25%5.07万2428.76万1239.24亿1235.50亿2.58亿2.57亿-0.58%+5.47%+8.98%+16.53%+19.87%+38.04%+18.02%
35SNY赛诺菲安万特
46.380-1.150-2.42%52.54万2445.12万1160.45亿1020.58亿25.02亿22.00亿-5.31%-5.40%-5.00%+0.24%-1.23%-7.10%-2.78%
36ADI亚德诺
230.945-3.085-1.32%42.29万9770.79万1145.99亿1140.38亿4.96亿4.94亿-1.63%-1.12%+8.29%+19.32%+18.69%+24.85%+17.33%
37REGN再生元制药公司
1031.550+5.000+0.49%3.23万3325.12万1136.62亿1089.51亿1.10亿1.06亿+2.85%+5.24%+6.57%+6.68%+22.53%+31.73%+17.45%
38KLAC科磊
820.120-9.910-1.19%7.07万5779.64万1104.21亿1101.18亿1.35亿1.34亿+6.65%+7.98%+9.43%+18.08%+41.89%+78.14%+41.69%
39PANWPalo Alto Networks
320.460+0.800+0.25%37.52万1.20亿1037.65亿1024.20亿3.24亿3.20亿+8.29%+9.30%+2.61%+14.21%+6.47%+31.44%+8.67%
40ADP自动数据处理
241.630-1.240-0.51%12.79万3103.13万988.97亿986.92亿4.09亿4.08亿-3.68%-0.77%-2.81%-1.90%+6.74%+11.67%+4.92%
41CRWDCrowdStrike
385.760+2.950+0.77%101.67万3.91亿938.79亿879.49亿2.43亿2.28亿+10.49%+22.98%+13.77%+18.02%+49.91%+148.65%+51.09%
42ABNB爱彼迎
145.005-1.095-0.75%51.52万7479.28万920.56亿626.34亿6.35亿4.32亿-1.36%-0.35%-0.55%-10.37%+2.79%+13.42%+6.51%
43SBUX星巴克
79.795-0.445-0.55%124.71万9943.56万903.84亿896.82亿11.33亿11.24亿-2.01%-0.53%+6.00%-13.17%-15.15%-19.74%-15.75%
44SNPS新思科技
588.600+2.060+0.35%7.52万4419.27万901.83亿891.30亿1.53亿1.51亿+3.00%+4.96%+3.40%-0.20%+5.11%+33.41%+14.31%
45MDLZ亿滋
65.730-0.370-0.56%77.66万5113.52万881.68亿879.35亿13.41亿13.38亿-3.07%-4.09%-8.61%-7.98%-5.59%-8.54%-8.70%
46CDNS铿腾电子
309.070+1.530+0.50%17.32万5347.79万841.98亿833.94亿2.72亿2.70亿+4.98%+7.95%+6.97%-2.46%+12.16%+31.05%+13.47%
47GILD吉利德科学
64.315+1.525+2.43%140.43万8969.98万801.27亿799.57亿12.46亿12.43亿+0.62%+1.30%-4.06%-12.00%-16.67%-15.01%-18.81%
48MELIMercadoLibre
1579.000-1.530-0.10%5.17万8189.38万800.51亿742.12亿5069.74万4699.92万-1.32%-8.49%-9.21%+3.28%-1.21%+32.16%+0.47%
49EQIX易昆尼克斯
762.880-3.720-0.49%3.30万2524.61万724.02亿721.35亿9490.57万9455.56万+0.01%+0.30%-5.27%-9.19%-2.98%-0.12%-4.30%
50CME芝加哥商品交易所
195.505-0.135-0.07%12.00万2342.23万703.95亿701.02亿3.60亿3.59亿-1.93%-3.13%-7.57%-7.95%-5.22%+11.22%-6.14%