1AAPL苹果
216.465+3.975+1.87%3443.35万74.03亿3.32万亿3.31万亿153.34亿153.09亿+12.09%+11.56%+14.01%+26.49%+12.11%+17.63%+12.73%
2MSFT微软
444.650+2.080+0.47%528.34万23.39亿3.30万亿3.30万亿74.32亿74.22亿+3.92%+7.53%+5.82%+3.75%+19.14%+32.57%+18.68%
3NVDA英伟达
131.130-0.750-0.57%1.36亿178.73亿3.23万亿3.09万亿246.00亿235.98亿+7.68%+14.04%+41.81%+43.43%+168.60%+199.45%+164.84%
4GOOG谷歌-C
176.950-1.420-0.80%436.80万7.73亿2.19万亿1.95万亿123.58亿110.30亿+0.18%+1.57%-0.08%+19.10%+24.13%+43.04%+25.70%
5GOOGL谷歌-A
175.410-1.380-0.78%567.42万9.96亿2.17万亿1.93万亿123.58亿110.27亿+0.23%+1.41%-0.25%+18.98%+24.12%+42.66%+25.72%
6AMZN亚马逊
181.940-1.720-0.94%960.28万17.51亿1.89万亿1.69万亿104.07亿92.62亿-2.74%+2.02%-1.49%+2.13%+18.59%+44.65%+19.74%
7METAMeta Platforms
500.980-3.180-0.63%287.02万14.32亿1.27万亿1.10万亿25.37亿21.89亿-0.22%+5.02%+6.27%-1.24%+42.06%+76.56%+41.83%
8AVGO博通
1800.180+65.140+3.75%352.98万63.56亿8379.63亿8260.90亿4.65亿4.59亿+27.98%+35.50%+27.48%+41.08%+60.37%+111.47%+61.96%
9TSLA特斯拉
184.650+6.640+3.73%4574.73万83.54亿5888.85亿5118.84亿31.89亿27.72亿+6.25%+4.74%+4.05%+6.85%-26.88%-32.72%-25.69%
10ASML阿斯麦
1041.140+13.240+1.29%28.35万2.94亿4135.41亿4133.39亿3.97亿3.97亿-0.05%+7.84%+12.56%+5.30%+38.88%+45.77%+38.08%
11COST好市多
856.695+1.025+0.12%57.84万4.96亿3798.03亿3787.12亿4.43亿4.42亿+0.98%+5.07%+7.65%+15.56%+30.86%+69.75%+30.19%
12NFLX奈飞
677.180+7.800+1.17%115.71万7.76亿2917.98亿2890.00亿4.31亿4.27亿+5.07%+6.85%+9.03%+8.75%+39.12%+55.78%+39.09%
13AMD美国超微公司
156.020-3.610-2.26%2136.33万33.23亿2521.77亿2501.63亿16.16亿16.03亿-2.69%-4.60%-5.14%-12.68%+11.76%+31.19%+5.84%
14AZN阿斯利康
79.070-0.520-0.65%66.58万5261.67万2451.57亿2441.72亿31.01亿30.88亿-1.42%+0.10%+2.82%+19.46%+21.11%+9.28%+19.21%
15QCOM高通
216.160+0.830+0.39%248.31万5.35亿2412.35亿2407.71亿11.16亿11.14亿+3.25%+4.98%+11.96%+27.04%+52.03%+84.52%+50.83%
16ADBEAdobe
509.893-15.418-2.93%286.76万14.76亿2284.32亿2278.00亿4.48亿4.47亿+10.86%+16.14%+5.47%-0.27%-14.84%+4.95%-14.53%
17PEP百事可乐
165.110+1.300+0.79%126.72万2.08亿2269.91亿2264.07亿13.75亿13.71亿-0.48%-2.81%-8.66%-3.50%+0.00%-8.18%-1.27%
18LINLinde
438.160+1.210+0.28%37.54万1.64亿2106.31亿2098.92亿4.81亿4.79亿+1.03%+0.93%+2.30%-5.83%+7.76%+18.23%+7.34%
19TMUST-Mobile US
176.635+0.645+0.37%118.66万2.09亿2075.67亿1007.75亿11.75亿5.71亿-1.77%+0.96%+8.39%+10.02%+14.90%+36.56%+11.03%
20PDD拼多多
147.895-1.085-0.73%181.15万2.69亿2053.92亿1104.02亿13.89亿7.46亿-0.39%+0.66%+1.17%+20.93%+2.36%+99.00%+1.08%
21AMAT应用材料
239.290+2.260+0.95%118.80万2.82亿1981.26亿1980.39亿8.28亿8.28亿+4.88%+11.71%+13.04%+13.72%+48.19%+74.11%+48.17%
22CSCO思科
45.210-0.470-1.03%439.41万1.98亿1821.42亿1818.65亿40.29亿40.23亿-1.40%-3.09%-6.15%-8.62%-8.30%-9.57%-9.08%
23TXN德州仪器
193.110-0.790-0.41%67.89万1.31亿1758.23亿1753.19亿9.10亿9.08亿-2.28%-0.31%-0.98%+12.70%+16.52%+14.26%+15.01%
24INTU财捷
594.438-1.262-0.21%26.45万1.57亿1661.73亿1614.09亿2.80亿2.72亿+4.79%+4.80%-10.09%-8.60%-4.47%+31.45%-4.62%
25ARMArm Holdings
157.855-0.035-0.02%646.25万10.18亿1654.06亿194.38亿10.48亿1.23亿+12.83%+24.18%+43.05%+18.15%+118.36%+209.52%+110.07%
26AMGN安进
301.490+2.870+0.96%33.41万9983.36万1617.30亿1612.64亿5.36亿5.35亿-1.06%-1.93%-3.51%+9.63%+7.69%+36.02%+6.25%
27MU美光科技
145.090+3.730+2.64%963.84万13.88亿1606.68亿1577.13亿11.07亿10.87亿+7.62%+13.20%+15.80%+32.21%+68.14%+118.15%+70.18%
28ISRG直觉外科公司
425.790+0.010+0.00%26.65万1.13亿1510.30亿1500.99亿3.55亿3.53亿+1.77%+5.43%+6.76%+8.63%+26.63%+29.88%+26.21%
29CMCSA康卡斯特
37.335-0.105-0.28%632.71万2.35亿1464.89亿1449.36亿39.24亿38.82亿-3.75%-5.67%-4.93%-12.31%-13.95%-5.57%-13.66%
30LRCX泛林集团
1052.010+16.030+1.55%31.42万3.28亿1375.41亿1369.26亿1.31亿1.30亿+4.88%+12.44%+15.34%+7.07%+35.17%+72.62%+34.60%
31HON霍尼韦尔
209.894+1.364+0.65%101.23万2.12亿1366.80亿1298.68亿6.51亿6.19亿+0.53%+3.81%+1.58%+4.88%+3.47%+5.72%+1.17%
32BKNGBooking Holdings
3876.475+17.375+0.45%3.86万1.49亿1315.19亿1311.13亿3392.75万3382.27万+1.66%+2.89%+4.03%+8.58%+10.68%+47.50%+9.82%
33INTC英特尔
30.470+0.020+0.07%813.13万2.46亿1297.11亿1294.92亿42.57亿42.50亿-1.42%+0.59%-4.27%-27.88%-36.08%-11.73%-38.94%
34VRTX福泰制药
477.830-2.900-0.60%23.38万1.11亿1233.06亿1229.34亿2.58亿2.57亿-1.08%+4.94%+8.44%+15.95%+19.27%+37.35%+17.43%
35SNY赛诺菲安万特
46.960+0.710+1.54%73.13万3414.40万1174.97亿1033.35亿25.02亿22.00亿-3.89%-4.65%-3.51%+2.56%+0.43%-7.81%-1.57%
36REGN再生元制药公司
1042.890+6.370+0.61%9.59万9939.82万1149.11亿1102.17亿1.10亿1.06亿+4.11%+5.40%+6.17%+7.74%+23.17%+33.50%+18.74%
37ADI亚德诺
228.945-2.245-0.97%56.96万1.31亿1136.06亿1130.50亿4.96亿4.94亿-2.73%-1.01%+7.37%+17.79%+17.17%+24.02%+16.31%
38KLAC科磊
834.210+9.370+1.14%14.44万1.20亿1123.18亿1120.10亿1.35亿1.34亿+8.48%+9.83%+11.31%+20.11%+44.33%+81.20%+44.12%
39PANWPalo Alto Networks
317.585+0.275+0.09%90.40万2.86亿1028.34亿1015.01亿3.24亿3.20亿+2.76%+7.85%-0.08%+10.41%+6.50%+31.45%+7.70%
40ADP自动数据处理
243.900+1.280+0.53%31.75万7732.68万998.26亿996.23亿4.09亿4.08亿-0.63%+0.53%-2.78%-1.46%+6.82%+13.25%+5.91%
41ABNB爱彼迎
148.700+2.730+1.87%195.18万2.91亿944.01亿642.47亿6.35亿4.32亿+0.43%+1.68%+2.09%-11.58%+5.61%+17.60%+9.23%
42CRWDCrowdStrike
386.390+0.955+0.25%140.77万5.40亿940.32亿880.93亿2.43亿2.28亿+3.16%+25.17%+11.70%+17.28%+51.15%+154.07%+51.34%
43SBUX星巴克
81.045+1.395+1.75%254.43万2.05亿918.00亿910.87亿11.33亿11.24亿-0.68%-1.26%+4.10%-10.91%-13.78%-18.00%-14.43%
44SNPS新思科技
597.870+7.660+1.30%21.34万1.27亿916.03亿905.33亿1.53亿1.51亿+3.76%+6.54%+5.49%-0.69%+14.00%+37.28%+16.11%
45MDLZ亿滋
66.085+0.235+0.36%89.09万5867.28万886.44亿884.10亿13.41亿13.38亿-1.81%-1.88%-7.22%-7.92%-6.08%-7.66%-8.20%
46CDNS铿腾电子
314.545+2.445+0.78%52.34万1.64亿856.89亿848.71亿2.72亿2.70亿+6.20%+9.92%+8.91%-2.56%+14.04%+35.27%+15.48%
47GILD吉利德科学
64.555-0.505-0.78%111.81万7212.70万804.26亿802.56亿12.46亿12.43亿+0.15%+3.02%-3.50%-10.59%-17.13%-13.43%-18.51%
48MELIMercadoLibre
1580.080-2.060-0.13%6.23万9843.35万801.06亿742.63亿5069.74万4699.92万-1.36%-6.68%-9.67%+1.57%-0.57%+31.92%+0.54%
49EQIX易昆尼克斯
764.170-2.090-0.27%4.50万3433.70万725.24亿722.57亿9490.57万9455.56万+0.22%+1.69%-3.94%-5.34%-3.46%-0.04%-4.14%
50CTAS信达思
703.050+7.360+1.06%6.90万4816.17万713.34亿605.80亿1.01亿8616.80万+2.76%+4.23%+1.58%+9.70%+18.61%+46.51%+17.15%