1MSFT微软
410.080-5.050-1.22%863.23万35.65亿3.05万亿3.04万亿74.32亿74.22亿-4.67%-2.41%+1.02%+0.41%+9.98%+23.03%+9.45%
2AAPL苹果
193.163+0.913+0.47%2736.46万53.08亿2.96万亿2.96万亿153.34亿153.08亿+1.68%+1.73%+5.48%+14.45%-1.04%+8.14%+0.59%
3NVDA英伟达
1132.810+36.480+3.33%2612.14万296.30亿2.79万亿2.67万亿24.60亿23.60亿+6.40%+22.49%+27.58%+22.24%+138.47%+189.29%+128.76%
4GOOG谷歌-C
172.705-1.255-0.72%908.99万15.82亿2.13万亿1.90万亿123.58亿110.27亿-2.06%-2.59%+2.20%+27.70%+26.39%+36.39%+22.55%
5GOOGL谷歌-A
171.440-1.060-0.61%1075.87万18.58亿2.12万亿1.89万亿123.58亿110.27亿-2.03%-2.62%+2.51%+27.58%+27.00%+36.05%+22.73%
6AMZN亚马逊
176.690+0.250+0.14%1708.83万30.29亿1.84万亿1.64万亿104.07亿92.61亿-2.25%-4.34%-5.11%-0.07%+19.85%+41.01%+16.29%
7METAMeta Platforms
475.280+8.450+1.81%639.81万30.40亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+0.71%+5.16%-7.21%+42.99%+75.31%+34.42%
8AVGO博通
1307.280-21.270-1.60%110.79万14.69亿6058.21亿5971.95亿4.63亿4.57亿-7.14%-6.31%+2.28%-6.69%+39.67%+66.17%+17.61%
9TSLA特斯拉
175.895-2.185-1.23%4506.81万80.94亿5609.64亿4876.54亿31.89亿27.72亿-1.87%-0.88%-2.92%-1.54%-27.86%-19.17%-29.21%
10ASML阿斯麦
953.170-7.180-0.75%43.32万4.17亿3785.99亿3784.13亿3.97亿3.97亿-0.32%+3.05%+5.72%-8.81%+37.39%+33.13%+26.41%
11COST好市多
810.500+0.610+0.08%100.03万8.18亿3593.55亿3582.90亿4.43亿4.42亿+0.10%+1.85%+8.95%+3.34%+36.14%+61.04%+23.17%
12NFLX奈飞
629.950-11.670-1.82%105.84万6.73亿2714.46亿2688.40亿4.31亿4.27亿-2.60%+1.42%+8.74%+3.52%+38.83%+56.11%+29.39%
13AMD美国超微公司
161.610-5.290-3.17%4016.79万66.49亿2612.12亿2591.26亿16.16亿16.03亿-2.86%-1.74%+7.31%-23.55%+25.36%+37.04%+9.63%
14AZN阿斯利康
78.810+0.790+1.01%320.20万2.53亿2443.48亿2434.38亿31.00亿30.89亿+0.34%+2.48%+3.22%+19.07%+26.52%+10.04%+18.81%
15PEP百事可乐
171.230-1.670-0.97%246.85万4.25亿2354.05亿2348.00亿13.75亿13.71亿-3.80%-6.02%-2.79%+4.98%+4.14%-4.95%+1.59%
16QCOM高通
203.810-0.240-0.12%646.67万13.41亿2274.52亿2270.10亿11.16亿11.14亿-2.72%+5.56%+13.92%+16.46%+54.69%+84.92%+42.22%
17LINLinde
431.295-4.225-0.97%93.39万4.04亿2073.31亿2066.03亿4.81亿4.79亿-0.98%-0.28%+1.82%-7.03%+7.80%+19.99%+5.32%
18TMUST-Mobile US
172.475-2.485-1.42%363.90万6.40亿2021.16亿887.38亿11.72亿5.14亿+4.30%+5.57%+5.19%+5.32%+11.14%+32.04%+8.42%
19PDD拼多多
145.390-4.390-2.93%527.00万7.75亿2019.13亿1085.32亿13.89亿7.46亿-7.73%-0.55%+3.72%+24.12%+4.63%+113.62%-0.63%
20ADBEAdobe
438.770-5.990-1.35%142.21万6.31亿1965.69亿1960.25亿4.48亿4.47亿-7.71%-9.24%-9.75%-21.09%-28.07%+1.06%-26.45%
21CSCO思科
46.305-0.195-0.42%881.77万4.10亿1865.54亿1862.65亿40.29亿40.23亿-0.25%-3.87%-1.73%-4.53%-2.75%-4.90%-6.87%
22TXN德州仪器
192.370-2.640-1.35%134.72万2.61亿1751.49亿1746.47亿9.10亿9.08亿-3.42%-1.36%+8.30%+10.55%+24.36%+16.57%+14.57%
23AMAT应用材料
210.400-4.680-2.18%154.49万3.30亿1742.06亿1741.29亿8.28亿8.28亿-4.75%-0.61%+3.28%-0.86%+42.93%+58.57%+30.28%
24AMGN安进
304.657-1.193-0.39%106.28万3.28亿1634.28亿1629.58亿5.36亿5.35亿-0.39%-2.50%-1.44%+12.45%+14.90%+41.60%+7.36%
25INTU财捷
565.565-10.875-1.89%77.87万4.44亿1581.02亿1535.62亿2.80亿2.72亿-6.82%-14.46%-10.12%-12.78%-1.16%+28.53%-9.25%
26CMCSA康卡斯特
39.335-0.695-1.74%651.43万2.58亿1543.36亿1527.00亿39.24亿38.82亿+2.06%+0.17%+1.67%-5.07%-5.25%+1.62%-9.03%
27ISRG直觉外科公司
399.800-2.320-0.58%31.68万1.27亿1418.11亿1409.36亿3.55亿3.53亿-1.25%+0.25%+4.84%+1.81%+28.79%+25.93%+18.51%
28MU美光科技
126.110+1.110+0.89%905.71万11.49亿1396.50亿1370.82亿11.07亿10.87亿-2.61%+0.65%+9.95%+27.53%+68.63%+87.18%+47.92%
29HON霍尼韦尔
202.030-0.160-0.08%98.90万2.00亿1315.59亿1250.03亿6.51亿6.19亿+1.17%-1.91%+3.72%+0.24%+4.94%+4.75%-2.62%
30ARMArm Holdings
123.351+2.831+2.35%814.18万10.30亿1292.52亿151.89亿10.48亿1.23亿+7.60%+11.78%+21.29%-12.42%+83.48%+141.87%+64.15%
31INTC英特尔
30.225-0.625-2.03%1599.86万4.87亿1286.68亿1284.53亿42.57亿42.50亿-1.61%-5.04%-1.79%-34.24%-28.72%+2.64%-39.43%
32BKNGBooking Holdings
3723.880-52.470-1.39%9.60万3.60亿1263.42亿1259.52亿3392.75万3382.27万-1.88%+0.42%+4.10%+7.08%+14.00%+39.79%+5.25%
33SNY赛诺菲安万特
49.000-0.030-0.06%106.06万5192.03万1224.70亿1076.93亿24.99亿21.98亿+0.95%+0.68%+4.22%+6.28%+10.27%+0.49%+2.71%
34VRTX福泰制药
464.500+9.160+2.01%87.57万4.08亿1198.66亿1195.08亿2.58亿2.57亿+3.04%+5.41%+16.08%+12.78%+31.23%+39.16%+14.16%
35LRCX泛林集团
916.740-15.700-1.68%33.33万3.10亿1198.56亿1193.21亿1.31亿1.30亿-5.55%+0.51%+0.90%-7.63%+31.01%+53.00%+17.29%
36ADI亚德诺
229.500-4.990-2.13%119.41万2.77亿1138.82亿1133.25亿4.96亿4.94亿-1.29%+7.20%+14.96%+15.77%+24.72%+33.03%+16.13%
37REGN再生元制药公司
990.780+10.620+1.08%30.42万3.03亿1091.70亿1046.46亿1.10亿1.06亿+0.58%+0.86%+3.53%+1.79%+17.93%+32.06%+12.81%
38KLAC科磊
740.635-18.895-2.49%18.52万1.39亿997.19亿994.58亿1.35亿1.34亿-4.93%-0.94%+6.54%+2.61%+39.18%+63.28%+27.96%
39ADP自动数据处理
242.205-2.715-1.11%42.89万1.04亿991.32亿989.14亿4.09亿4.08亿-2.69%-4.01%+0.13%-0.84%+6.25%+14.57%+4.57%
40PANWPalo Alto Networks
292.050-2.860-0.97%118.89万3.49亿945.66亿933.40亿3.24亿3.20亿-9.19%-8.12%-1.40%+1.94%-2.13%+28.78%-0.96%
41SBUX星巴克
81.370+1.150+1.43%557.41万4.52亿921.68亿914.52亿11.33亿11.24亿+3.17%+4.52%+12.14%-9.85%-14.62%-16.56%-14.09%
42ABNB爱彼迎
144.990+0.060+0.04%152.69万2.23亿920.46亿626.19亿6.35亿4.32亿+0.36%-0.46%-9.22%-11.34%+3.06%+25.33%+6.50%
43MDLZ亿滋
67.400-1.130-1.65%215.79万1.46亿904.08亿901.73亿13.41亿13.38亿-1.32%-5.38%-3.56%-4.49%-4.05%-7.13%-6.38%
44MELIMercadoLibre
1684.640-40.940-2.37%14.04万2.39亿854.07亿791.77亿5069.74万4699.92万-0.53%-3.69%+3.32%+10.11%+6.76%+30.64%+7.20%
45SNPS新思科技
552.800-8.000-1.43%42.60万2.37亿846.98亿837.09亿1.53亿1.51亿-5.89%-2.46%+2.95%-5.24%+3.15%+22.80%+7.36%
46GILD吉利德科学
63.360-0.910-1.42%343.87万2.20亿789.37亿787.70亿12.46亿12.43亿-3.53%-6.44%-2.19%-13.10%-18.26%-15.27%-20.99%
47CDNS铿腾电子
282.150-4.160-1.45%55.42万1.58亿767.83亿760.49亿2.72亿2.70亿-4.12%-2.31%+0.18%-11.28%+8.55%+21.44%+3.59%
48CRWDCrowdStrike
306.280-7.390-2.36%228.50万7.09亿744.81亿697.70亿2.43亿2.28亿-12.86%-11.46%-1.27%-7.10%+26.27%+98.78%+19.96%
49CME芝加哥商品交易所
200.740-2.240-1.10%54.17万1.09亿722.80亿719.79亿3.60亿3.59亿-6.60%-5.82%-3.33%-5.99%-2.25%+12.91%-4.18%
50EQIX易昆尼克斯
755.585-7.395-0.97%17.83万1.36亿717.09亿714.45亿9490.57万9455.56万-1.38%-5.02%+8.49%-16.16%-4.79%+2.41%-5.22%