1MSFT微软
410.470-4.660-1.12%764.43万31.61亿3.05万亿3.05万亿74.32亿74.22亿-4.58%-2.32%+1.12%+0.51%+10.09%+23.14%+9.56%
2AAPL苹果
193.640+1.390+0.72%2510.88万48.72亿2.97万亿2.96万亿153.34亿153.08亿+1.93%+1.99%+5.74%+14.74%-0.80%+8.40%+0.84%
3NVDA英伟达
1132.195+35.865+3.27%2379.18万269.95亿2.79万亿2.67万亿24.60亿23.60亿+6.34%+22.43%+27.52%+22.18%+138.34%+189.14%+128.64%
4GOOG谷歌-C
173.110-0.850-0.49%830.24万14.46亿2.14万亿1.91万亿123.58亿110.27亿-1.83%-2.36%+2.44%+28.00%+26.69%+36.71%+22.83%
5GOOGL谷歌-A
171.880-0.620-0.36%998.74万17.26亿2.12万亿1.90万亿123.58亿110.27亿-1.78%-2.37%+2.77%+27.91%+27.33%+36.40%+23.04%
6AMZN亚马逊
176.900+0.460+0.26%1547.27万27.44亿1.84万亿1.64万亿104.07亿92.61亿-2.13%-4.22%-5.00%+0.05%+20.00%+41.18%+16.43%
7METAMeta Platforms
475.239+8.409+1.80%570.45万27.10亿1.21万亿1.04万亿25.37亿21.89亿-0.62%+0.71%+5.15%-7.21%+42.97%+75.30%+34.41%
8AVGO博通
1310.745-17.805-1.34%99.25万13.18亿6074.27亿5987.78亿4.63亿4.57亿-6.90%-6.06%+2.55%-6.44%+40.04%+66.61%+17.93%
9TSLA特斯拉
177.091-0.989-0.56%4000.09万72.01亿5647.77亿4909.68亿31.89亿27.72亿-1.20%-0.21%-2.26%-0.87%-27.37%-18.62%-28.73%
10ASML阿斯麦
957.170-3.180-0.33%40.36万3.89亿3801.88亿3800.01亿3.97亿3.97亿+0.10%+3.48%+6.16%-8.42%+37.97%+33.68%+26.94%
11COST好市多
814.681+4.791+0.59%89.83万7.35亿3612.08亿3601.39亿4.43亿4.42亿+0.61%+2.37%+9.51%+3.87%+36.84%+61.87%+23.80%
12NFLX奈飞
631.420-10.200-1.59%92.30万5.88亿2720.80亿2694.67亿4.31亿4.27亿-2.37%+1.66%+8.99%+3.76%+39.15%+56.47%+29.69%
13AMD美国超微公司
161.610-5.290-3.17%3578.09万59.41亿2612.12亿2591.26亿16.16亿16.03亿-2.86%-1.74%+7.31%-23.55%+25.36%+37.04%+9.63%
14AZN阿斯利康
78.970+0.950+1.22%305.35万2.42亿2448.44亿2439.32亿31.00亿30.89亿+0.55%+2.69%+3.43%+19.31%+26.77%+10.26%+19.06%
15PEP百事可乐
171.810-1.090-0.63%229.44万3.95亿2362.02亿2355.95亿13.75亿13.71亿-3.47%-5.70%-2.46%+5.33%+4.49%-4.62%+1.93%
16QCOM高通
204.980+0.930+0.46%593.68万12.33亿2287.58亿2283.13亿11.16亿11.14亿-2.16%+6.17%+14.57%+17.13%+55.58%+85.99%+43.03%
17LINLinde
430.990-4.530-1.04%64.74万2.80亿2071.84亿2064.57亿4.81亿4.79亿-1.05%-0.35%+1.74%-7.10%+7.72%+19.91%+5.25%
18TMUST-Mobile US
173.890-1.070-0.61%311.86万5.50亿2037.74亿894.66亿11.72亿5.14亿+5.15%+6.44%+6.05%+6.18%+12.05%+33.13%+9.31%
19PDD拼多多
146.150-3.630-2.42%480.78万7.08亿2029.69亿1090.99亿13.89亿7.46亿-7.25%-0.03%+4.26%+24.77%+5.17%+114.74%-0.11%
20ADBEAdobe
441.330-3.430-0.77%124.90万5.55亿1977.16亿1971.69亿4.48亿4.47亿-7.17%-8.71%-9.22%-20.63%-27.65%+1.65%-26.03%
21CSCO思科
46.415-0.085-0.18%792.07万3.68亿1869.97亿1867.08亿40.29亿40.23亿-0.01%-3.64%-1.50%-4.31%-2.52%-4.68%-6.65%
22TXN德州仪器
192.873-2.138-1.10%117.65万2.29亿1756.07亿1751.03亿9.10亿9.08亿-3.17%-1.10%+8.58%+10.84%+24.69%+16.87%+14.86%
23AMAT应用材料
210.660-4.420-2.06%138.83万2.97亿1744.21亿1743.44亿8.28亿8.28亿-4.63%-0.49%+3.41%-0.74%+43.11%+58.77%+30.44%
24AMGN安进
305.510-0.340-0.11%96.84万2.99亿1638.86亿1634.14亿5.36亿5.35亿-0.11%-2.23%-1.16%+12.76%+15.22%+42.00%+7.66%
25INTU财捷
567.015-9.425-1.64%69.26万3.96亿1585.07亿1539.56亿2.80亿2.72亿-6.59%-14.24%-9.89%-12.56%-0.91%+28.86%-9.02%
26CMCSA康卡斯特
39.573-0.458-1.14%573.66万2.27亿1552.68亿1536.22亿39.24亿38.82亿+2.68%+0.77%+2.28%-4.49%-4.68%+2.23%-8.48%
27ISRG直觉外科公司
400.610-1.510-0.38%27.12万1.09亿1420.99亿1412.22亿3.55亿3.53亿-1.05%+0.45%+5.05%+2.02%+29.05%+26.18%+18.75%
28MU美光科技
126.045+1.045+0.84%840.56万10.68亿1395.78亿1370.11亿11.07亿10.87亿-2.66%+0.60%+9.89%+27.47%+68.54%+87.08%+47.84%
29HON霍尼韦尔
201.960-0.230-0.11%86.65万1.75亿1315.13亿1249.60亿6.51亿6.19亿+1.14%-1.95%+3.69%+0.21%+4.90%+4.71%-2.65%
30ARMArm Holdings
123.610+3.090+2.56%752.13万9.54亿1295.23亿152.21亿10.48亿1.23亿+7.82%+12.02%+21.54%-12.24%+83.86%+142.37%+64.50%
31INTC英特尔
30.205-0.645-2.09%1409.46万4.30亿1285.83亿1283.68亿42.57亿42.50亿-1.68%-5.11%-1.85%-34.28%-28.77%+2.57%-39.47%
32BKNGBooking Holdings
3735.820-40.530-1.07%8.68万3.25亿1267.47亿1263.56亿3392.75万3382.27万-1.57%+0.74%+4.43%+7.42%+14.36%+40.24%+5.59%
33SNY赛诺菲安万特
49.110+0.080+0.16%100.47万4917.59万1227.45亿1079.35亿24.99亿21.98亿+1.17%+0.90%+4.45%+6.52%+10.52%+0.71%+2.94%
34VRTX福泰制药
467.000+11.660+2.56%78.33万3.65亿1205.11亿1201.51亿2.58亿2.57亿+3.59%+5.98%+16.70%+13.39%+31.94%+39.91%+14.77%
35LRCX泛林集团
918.230-14.210-1.52%29.81万2.78亿1200.50亿1195.15亿1.31亿1.30亿-5.39%+0.68%+1.07%-7.48%+31.22%+53.25%+17.48%
36ADI亚德诺
230.135-4.355-1.86%96.55万2.24亿1141.97亿1136.39亿4.96亿4.94亿-1.02%+7.50%+15.28%+16.09%+25.07%+33.40%+16.45%
37REGN再生元制药公司
992.760+12.600+1.29%27.57万2.74亿1093.88亿1048.55亿1.10亿1.06亿+0.79%+1.07%+3.74%+2.00%+18.17%+32.32%+13.03%
38KLAC科磊
743.220-16.310-2.15%15.38万1.16亿1000.67亿998.05亿1.35亿1.34亿-4.60%-0.60%+6.91%+2.97%+39.66%+63.85%+28.40%
39ADP自动数据处理
242.495-2.425-0.99%39.49万9619.79万992.51亿990.33亿4.09亿4.08亿-2.57%-3.90%+0.25%-0.72%+6.38%+14.71%+4.69%
40PANWPalo Alto Networks
292.920-1.991-0.67%105.83万3.11亿948.47亿936.18亿3.24亿3.20亿-8.92%-7.84%-1.11%+2.25%-1.84%+29.16%-0.66%
41SBUX星巴克
81.410+1.190+1.48%487.71万3.96亿922.13亿914.97亿11.33亿11.24亿+3.22%+4.57%+12.20%-9.81%-14.58%-16.52%-14.05%
42ABNB爱彼迎
145.190+0.260+0.18%136.16万1.99亿921.73亿627.05亿6.35亿4.32亿+0.50%-0.32%-9.09%-11.22%+3.21%+25.50%+6.65%
43MDLZ亿滋
67.650-0.880-1.28%191.81万1.30亿907.43亿905.07亿13.41亿13.38亿-0.95%-5.03%-3.21%-4.14%-3.69%-6.78%-6.03%
44MELIMercadoLibre
1691.590-33.990-1.97%12.66万2.16亿857.59亿795.03亿5069.74万4699.92万-0.12%-3.29%+3.74%+10.57%+7.20%+31.18%+7.64%
45SNPS新思科技
552.345-8.455-1.51%34.49万1.92亿846.28亿836.40亿1.53亿1.51亿-5.97%-2.54%+2.87%-5.31%+3.06%+22.70%+7.27%
46GILD吉利德科学
63.530-0.740-1.15%315.48万2.02亿791.49亿789.81亿12.46亿12.43亿-3.27%-6.19%-1.93%-12.87%-18.04%-15.04%-20.77%
47CDNS铿腾电子
283.080-3.230-1.13%47.22万1.34亿770.36亿762.99亿2.72亿2.70亿-3.81%-1.98%+0.51%-10.99%+8.91%+21.84%+3.93%
48CRWDCrowdStrike
306.625-7.045-2.25%200.63万6.24亿745.64亿698.49亿2.43亿2.28亿-12.76%-11.36%-1.16%-6.99%+26.42%+99.00%+20.09%
49CME芝加哥商品交易所
201.320-1.660-0.82%47.60万9627.76万724.88亿721.87亿3.60亿3.59亿-6.33%-5.55%-3.05%-5.72%-1.97%+13.24%-3.90%
50EQIX易昆尼克斯
756.600-6.380-0.84%16.01万1.22亿718.06亿715.41亿9490.57万9455.56万-1.24%-4.90%+8.64%-16.05%-4.66%+2.54%-5.09%