1MSFT微软
413.620-1.510-0.36%349.68万14.51亿3.07万亿3.07万亿74.32亿74.22亿-3.85%-1.57%+1.90%+1.28%+10.93%+24.09%+10.40%
2AAPL苹果
194.420+2.170+1.13%1116.13万21.61亿2.98万亿2.98万亿153.34亿153.08亿+2.34%+2.40%+6.16%+15.20%-0.40%+8.84%+1.25%
3NVDA英伟达
1136.040+39.710+3.62%1051.78万119.35亿2.79万亿2.68万亿24.60亿23.60亿+6.70%+22.84%+27.95%+22.59%+139.15%+190.12%+129.41%
4GOOG谷歌-C
173.540-0.420-0.24%416.59万7.27亿2.14万亿1.91万亿123.58亿110.27亿-1.58%-2.12%+2.69%+28.32%+27.01%+37.04%+23.14%
5GOOGL谷歌-A
172.250-0.250-0.14%621.00万10.74亿2.13万亿1.90万亿123.58亿110.27亿-1.57%-2.16%+3.00%+28.18%+27.60%+36.70%+23.31%
6AMZN亚马逊
176.890+0.450+0.26%736.65万13.09亿1.84万亿1.64万亿104.07亿92.61亿-2.14%-4.23%-5.01%+0.04%+19.99%+41.17%+16.42%
7METAMeta Platforms
474.660+7.830+1.68%246.28万11.65亿1.20万亿1.04万亿25.37亿21.89亿-0.74%+0.58%+5.02%-7.33%+42.80%+75.09%+34.24%
8AVGO博通
1330.485+1.935+0.15%45.78万6.13亿6165.75亿6077.96亿4.63亿4.57亿-4.51%-5.78%+7.42%-1.02%+45.55%+67.10%+19.70%
9TSLA特斯拉
181.210+3.130+1.76%1863.65万33.68亿5779.14亿5023.89亿31.89亿27.72亿+1.10%+2.11%+0.01%+1.43%-25.68%-16.73%-27.07%
10ASML阿斯麦
966.720+6.370+0.66%15.49万1.50亿3839.81亿3837.92亿3.97亿3.97亿+1.10%+4.51%+7.22%-7.51%+39.34%+35.02%+28.21%
11COST好市多
815.000+5.110+0.63%44.52万3.65亿3613.50亿3602.80亿4.43亿4.42亿+2.34%+2.77%+11.27%+5.57%+36.85%+63.73%+23.85%
12NFLX奈飞
636.420-5.200-0.81%36.19万2.32亿2742.34亿2716.01亿4.31亿4.27亿-1.60%+2.47%+9.85%+4.59%+40.25%+57.71%+30.71%
13AMD美国超微公司
166.390-0.510-0.31%1337.15万22.58亿2689.38亿2667.91亿16.16亿16.03亿+3.72%+2.32%+13.84%-21.00%+29.62%+41.18%+12.88%
14AZN阿斯利康
79.265+1.245+1.60%139.89万1.10亿2457.59亿2448.43亿31.00亿30.89亿+0.92%+3.08%+3.82%+19.75%+27.25%+10.67%+19.50%
15PEP百事可乐
172.405-0.495-0.29%126.75万2.19亿2370.20亿2364.11亿13.75亿13.71亿-3.14%-5.37%-2.13%+5.70%+4.85%-4.29%+2.29%
16QCOM高通
208.140+4.090+2.00%348.33万7.22亿2322.84亿2318.33亿11.16亿11.14亿+3.59%+8.14%+16.04%+24.48%+58.01%+84.13%+45.24%
17TMUST-Mobile US
177.770+2.810+1.61%91.35万1.61亿2083.21亿914.62亿11.72亿5.14亿+7.50%+8.81%+8.41%+8.55%+14.55%+36.10%+11.75%
18LINLinde
432.685-2.835-0.65%20.82万9043.40万2079.99亿2072.69亿4.81亿4.79亿-0.66%+0.04%+2.14%-6.73%+8.15%+20.38%+5.66%
19PDD拼多多
146.040-3.740-2.50%225.89万3.35亿2028.16亿1090.17亿13.89亿7.46亿-7.32%-0.10%+4.18%+24.67%+5.09%+114.58%-0.18%
20ADBEAdobe
446.330+1.570+0.35%53.32万2.38亿1999.56亿1994.02亿4.48亿4.47亿-6.12%-7.67%-8.20%-19.73%-26.83%+2.80%-25.19%
21CSCO思科
46.490-0.010-0.02%370.93万1.73亿1873.00亿1870.10亿40.29亿40.23亿+0.15%-3.49%-1.34%-4.15%-2.37%-4.52%-6.50%
22AMAT应用材料
214.220-0.860-0.40%58.24万1.26亿1773.69亿1772.91亿8.28亿8.28亿-3.02%+1.19%+5.15%+0.94%+45.53%+61.45%+32.64%
23TXN德州仪器
194.765-0.245-0.13%46.08万8981.21万1773.30亿1768.21亿9.10亿9.08亿-2.22%-0.13%+9.65%+11.92%+25.91%+18.02%+15.99%
24AMGN安进
310.610+4.760+1.56%44.47万1.37亿1666.22亿1661.42亿5.36亿5.35亿+1.56%-0.60%+0.49%+14.64%+17.15%+44.37%+9.46%
25INTU财捷
573.365-3.075-0.53%25.78万1.48亿1602.82亿1556.80亿2.80亿2.72亿-13.42%-12.24%-6.62%-11.70%+0.62%+34.04%-8.00%
26CMCSA康卡斯特
39.660-0.370-0.92%211.07万8373.46万1556.11亿1539.62亿39.24亿38.82亿+2.91%+0.99%+2.51%-4.28%-4.47%+2.46%-8.28%
27ISRG直觉外科公司
403.219+1.099+0.27%10.54万4250.72万1430.24亿1421.41亿3.55亿3.53亿-0.40%+1.10%+5.73%+2.68%+29.89%+27.00%+19.52%
28MU美光科技
127.710+2.710+2.17%363.73万4.64亿1414.22亿1388.21亿11.07亿10.87亿-1.37%+1.93%+11.34%+29.15%+70.77%+89.56%+49.79%
29ARMArm Holdings
128.310+7.790+6.46%427.64万5.44亿1344.48亿158.00亿10.48亿1.23亿+11.92%+16.28%+26.17%-8.90%+90.85%+151.59%+70.75%
30HON霍尼韦尔
201.785-0.405-0.20%20.18万4089.38万1313.99亿1248.51亿6.51亿6.19亿+1.05%-2.03%+3.60%+0.12%+4.81%+4.62%-2.74%
31INTC英特尔
30.435-0.415-1.35%561.37万1.72亿1295.62亿1293.45亿42.57亿42.50亿-0.93%-4.38%-1.10%-33.78%-28.22%+3.35%-39.01%
32BKNGBooking Holdings
3757.160-19.190-0.51%4.86万1.83亿1274.71亿1270.77亿3392.75万3382.27万-1.01%+1.32%+5.03%+8.03%+15.02%+41.04%+6.19%
33SNY赛诺菲安万特
49.145+0.115+0.23%43.35万2113.18万1228.33亿1080.12亿24.99亿21.98亿+1.25%+0.98%+4.53%+6.59%+10.60%+0.78%+3.01%
34LRCX泛林集团
932.365-0.075-0.01%11.57万1.09亿1218.98亿1213.54亿1.31亿1.30亿-2.69%-1.12%+5.51%-4.84%+32.33%+53.56%+19.29%
35VRTX福泰制药
464.219+8.879+1.95%21.05万9680.40万1197.93亿1194.35亿2.58亿2.57亿+2.98%+5.35%+16.01%+12.72%+31.15%+39.08%+14.09%
36ADI亚德诺
232.630-1.860-0.79%28.32万6623.07万1154.35亿1148.71亿4.96亿4.94亿-0.82%+8.64%+18.39%+21.35%+26.76%+31.23%+17.71%
37REGN再生元制药公司
995.730+15.570+1.59%7.25万7178.09万1097.15亿1051.69亿1.10亿1.06亿+1.09%+1.37%+4.05%+2.30%+18.52%+32.72%+13.37%
38KLAC科磊
756.950-2.580-0.34%5.58万4268.13万1019.16亿1016.48亿1.35亿1.34亿-2.84%+1.24%+8.89%+4.87%+42.24%+66.87%+30.77%
39ADP自动数据处理
244.845-0.075-0.03%11.58万2828.66万1002.13亿999.92亿4.09亿4.08亿-1.63%-2.97%+1.22%+0.24%+7.41%+15.82%+5.71%
40PANWPalo Alto Networks
292.730-2.180-0.74%45.43万1.34亿947.86亿935.57亿3.24亿3.20亿-8.98%-7.90%-1.17%+2.18%-1.91%+29.08%-0.73%
41ABNB爱彼迎
145.615+0.685+0.47%41.51万6064.33万924.43亿628.89亿6.35亿4.32亿+0.79%-0.03%-8.83%-10.96%+3.51%+25.87%+6.96%
42SBUX星巴克
81.200+0.980+1.22%199.16万1.61亿919.75亿912.61亿11.33亿11.24亿+2.95%+4.30%+11.91%-10.04%-14.80%-16.74%-14.27%
43MDLZ亿滋
68.175-0.355-0.52%57.83万3942.43万914.47亿912.10亿13.41亿13.38亿-0.98%-5.21%-3.30%-4.23%-3.65%-6.04%-5.30%
44MELIMercadoLibre
1700.420-25.160-1.46%3.96万6771.72万862.07亿799.18亿5069.74万4699.92万+0.40%-2.79%+4.28%+11.14%+7.76%+31.87%+8.20%
45SNPS新思科技
559.400-1.400-0.25%13.09万7348.08万857.09亿847.08亿1.53亿1.51亿-4.77%-1.29%+4.18%-4.11%+4.38%+24.27%+8.64%
46GILD吉利德科学
64.550+0.280+0.44%104.33万6692.16万804.20亿802.50亿12.46亿12.43亿-2.45%-4.88%-1.19%-10.21%-15.69%-13.86%-19.50%
47CDNS铿腾电子
285.100-1.210-0.42%14.95万4284.86万775.85亿768.44亿2.72亿2.70亿-3.12%-1.28%+1.23%-10.36%+9.68%+22.71%+4.67%
48CRWDCrowdStrike
311.125-2.545-0.81%73.32万2.31亿756.59亿708.74亿2.43亿2.28亿-9.12%-8.24%+2.50%-5.60%+29.54%+105.61%+21.86%
49CME芝加哥商品交易所
202.825-0.155-0.08%13.41万2727.61万730.30亿727.27亿3.60亿3.59亿-4.36%-4.66%-2.24%-7.19%-0.82%+14.68%-3.18%
50EQIX易昆尼克斯
764.180+1.200+0.16%6.67万5095.35万725.25亿722.57亿9490.57万9455.56万-0.25%-3.94%+9.73%-15.20%-3.71%+3.57%-4.14%