1MSFT微软
416.070+2.550+0.62%1364.25万56.46亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
2AAPL苹果
194.350+0.320+0.16%4543.47万88.28亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
3NVDA英伟达
1164.370+14.370+1.25%3960.39万456.54亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
4GOOG谷歌-C
175.130+0.710+0.41%1284.44万22.41亿2.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
5GOOGL谷歌-A
173.790+0.620+0.36%2274.10万39.39亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
6AMZN亚马逊
179.340+1.000+0.56%2619.42万46.77亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
7METAMeta Platforms
476.990-0.500-0.10%696.17万33.13亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
8AVGO博通
1330.820+8.920+0.67%226.71万29.92亿6167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%
9TSLA特斯拉
174.770-1.520-0.86%5977.91万104.98亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
10ASML阿斯麦
950.810-14.670-1.52%69.13万6.57亿3776.62亿3774.76亿3.97亿3.97亿-4.14%+1.21%+3.70%-4.18%+34.39%+33.83%+26.10%
11COST好市多
827.390+12.000+1.47%159.19万13.12亿3668.43亿3657.57亿4.43亿4.42亿+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
12NFLX奈飞
631.620-2.170-0.34%284.79万17.99亿2721.66亿2695.53亿4.31亿4.27亿-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
13AMD美国超微公司
159.990-3.560-2.18%4798.93万77.27亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
14AZN阿斯利康
80.020+1.030+1.30%377.60万3.01亿2481.00亿2471.75亿31.00亿30.89亿+4.44%+3.77%+5.62%+20.33%+27.95%+11.42%+20.64%
15PEP百事可乐
173.890+2.660+1.55%441.87万7.67亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
16QCOM高通
204.370-1.540-0.75%624.81万12.73亿2280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%
17TMUST-Mobile US
177.910+4.830+2.79%708.60万12.54亿2084.85亿1012.03亿11.72亿5.69亿+6.74%+8.96%+9.99%+8.90%+12.88%+40.10%+11.83%
18LINLinde
431.140-1.800-0.42%215.74万9.29亿2072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%
19PDD拼多多
145.880-1.040-0.71%564.53万8.21亿2025.94亿1088.98亿13.89亿7.46亿-2.56%-0.61%+5.22%+32.21%+2.01%+100.36%-0.29%
20ADBEAdobe
448.370+9.350+2.13%307.36万13.73亿2008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
21CSCO思科
47.420+0.770+1.65%2064.01万9.74亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
22TXN德州仪器
193.300-0.420-0.22%712.35万13.76亿1759.96亿1754.91亿9.10亿9.08亿-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
23AMAT应用材料
212.220-1.990-0.93%433.89万9.17亿1757.13亿1756.35亿8.28亿8.28亿-4.11%-3.34%+1.79%+3.43%+37.28%+59.69%+31.41%
24AMGN安进
307.370-0.050-0.02%180.16万5.55亿1648.84亿1644.09亿5.36亿5.35亿+2.39%-2.28%+3.36%+13.08%+14.64%+43.29%+8.32%
25INTU财捷
572.060+4.840+0.85%117.19万6.69亿1599.18亿1553.34亿2.80亿2.72亿-4.66%-14.64%-9.86%-12.10%-2.20%+28.37%-8.21%
26CMCSA康卡斯特
39.560-0.020-0.05%1426.09万5.64亿1552.19亿1535.73亿39.24亿38.82亿+2.65%+0.89%+2.78%-6.41%-5.96%+3.05%-8.51%
27ISRG直觉外科公司
406.610+2.750+0.68%92.25万3.74亿1442.27亿1433.37亿3.55亿3.53亿+1.39%+1.64%+6.15%+3.77%+28.91%+28.79%+20.53%
28MU美光科技
126.640-1.530-1.19%1290.22万16.30亿1402.37亿1376.58亿11.07亿10.87亿-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
29HON霍尼韦尔
207.230+4.770+2.36%335.27万6.92亿1349.45亿1282.20亿6.51亿6.19亿+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%
30ARMArm Holdings
125.860-1.260-0.99%671.61万8.40亿1318.81亿154.98亿10.48亿1.23亿+0.74%+13.94%+17.65%-4.27%+93.96%+146.78%+67.49%
31BKNGBooking Holdings
3801.360+37.720+1.00%12.67万4.81亿1289.71亿1285.72亿3392.75万3382.27万+0.30%+0.87%+5.64%+9.06%+13.88%+40.73%+7.44%
32INTC英特尔
30.030-0.260-0.86%4932.33万14.87亿1278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
33SNY赛诺菲安万特
49.210-0.040-0.08%108.87万5370.21万1229.95亿1081.54亿24.99亿21.98亿+2.65%+1.63%+3.98%+6.31%+8.79%-0.38%+3.15%
34VRTX福泰制药
474.950+4.770+1.01%111.22万5.26亿1225.62亿1221.96亿2.58亿2.57亿+6.28%+6.52%+18.00%+14.84%+33.30%+43.75%+16.73%
35LRCX泛林集团
922.730-12.900-1.38%66.65万6.14亿1206.39亿1201.00亿1.31亿1.30亿-5.00%-2.05%-0.20%-3.34%+26.05%+52.34%+18.06%
36ADI亚德诺
230.630-0.660-0.29%261.56万6.03亿1144.42亿1138.82亿4.96亿4.94亿-0.81%+6.47%+13.88%+18.17%+22.36%+31.96%+17.17%
37REGN再生元制药公司
993.290+3.810+0.39%34.04万3.39亿1094.46亿1049.11亿1.10亿1.06亿+2.07%+0.61%+3.61%+2.52%+17.08%+32.77%+13.09%
38KLAC科磊
750.560-3.590-0.48%46.57万3.48亿1010.55亿1007.90亿1.35亿1.34亿-4.53%-2.88%+4.69%+7.56%+34.79%+64.41%+29.67%
39ADP自动数据处理
245.670+1.650+0.68%90.99万2.24亿1005.51亿1003.43亿4.09亿4.08亿+0.97%-2.43%+1.21%+1.35%+5.92%+15.94%+6.06%
40PANWPalo Alto Networks
290.090-4.390-1.49%265.53万7.73亿939.31亿927.14亿3.24亿3.20亿-5.82%-10.40%-3.49%+3.53%-3.26%+29.09%-1.62%
41SBUX星巴克
82.790+0.710+0.87%1227.88万10.16亿937.76亿930.48亿11.33亿11.24亿+6.85%+6.77%+14.43%-8.39%-14.47%-13.63%-12.59%
42ABNB爱彼迎
147.080+0.830+0.57%299.53万4.41亿933.73亿635.22亿6.35亿4.32亿+0.05%+0.49%-9.21%-10.81%+2.92%+25.39%+8.04%
43MDLZ亿滋
68.090+0.740+1.10%510.73万3.47亿913.33亿910.92亿13.41亿13.38亿+0.77%-3.10%-2.63%-4.65%-3.96%-4.89%-5.42%
44SNPS新思科技
561.730+0.550+0.10%88.42万4.94亿860.66亿850.61亿1.53亿1.51亿-4.46%-2.20%+2.97%-1.67%+1.03%+26.56%+9.09%
45MELIMercadoLibre
1630.650-62.490-3.69%37.56万6.16亿826.70亿766.39亿5069.74万4699.92万-4.53%-8.79%-1.40%+7.81%+0.99%+29.99%+3.76%
46GILD吉利德科学
64.160+0.730+1.15%648.95万4.16亿799.34亿797.65亿12.46亿12.43亿+0.34%-5.51%-2.11%-13.72%-18.33%-12.48%-19.99%
47CDNS铿腾电子
287.130+0.980+0.34%113.49万3.24亿781.38亿773.91亿2.72亿2.70亿-3.07%-1.83%+0.68%-6.96%+6.84%+25.50%+5.42%
48CRWDCrowdStrike
305.580-3.110-1.01%775.61万23.84亿743.10亿696.11亿2.43亿2.28亿-11.89%-12.38%-3.85%-5.35%+23.73%+99.67%+19.69%
49CME芝加哥商品交易所
203.780+2.030+1.01%196.50万4.00亿733.74亿730.69亿3.60亿3.59亿-2.26%-3.55%-2.03%-4.32%-2.53%+15.82%-2.73%
50EQIX易昆尼克斯
764.680+13.220+1.76%45.78万3.50亿725.73亿723.05亿9490.57万9455.56万-0.52%-3.33%+10.82%-15.53%-3.09%+5.15%-4.08%