1MSFT微软
441.060+8.380+1.94%2236.62万98.28亿3.28万亿3.27万亿74.32亿74.22亿+4.02%+2.77%+6.07%+5.88%+18.60%+31.77%+17.72%
2AAPL苹果
213.070+5.920+2.86%1.98亿426.51亿3.27万亿3.26万亿153.34亿153.08亿+8.78%+11.97%+13.68%+22.82%+8.48%+16.45%+10.96%
3NVDA英伟达
125.200+4.290+3.55%3.00亿375.00亿3.08万亿2.95万亿246.00亿235.98亿+2.26%+9.05%+37.06%+41.56%+152.45%+191.30%+152.87%
4GOOG谷歌-C
179.560+1.370+0.77%1860.04万33.39亿2.22万亿1.98万亿123.58亿110.30亿+1.52%+1.33%+4.56%+21.07%+30.17%+44.53%+27.56%
5GOOGL谷歌-A
177.790+1.170+0.66%2786.47万49.53亿2.20万亿1.96万亿123.58亿110.27亿+1.47%+1.19%+4.49%+20.53%+30.26%+43.93%+27.42%
6AMZN亚马逊
186.890-0.340-0.18%3398.42万63.57亿1.94万亿1.73万亿104.07亿92.62亿+3.09%+2.68%-0.10%+7.11%+21.52%+47.83%+23.00%
7METAMeta Platforms
508.840+1.370+0.27%1198.32万60.89亿1.29万亿1.11万亿25.37亿21.89亿+2.78%+7.27%+7.84%+2.39%+45.39%+86.35%+43.91%
8AVGO博通
1495.510+34.480+2.36%566.97万86.53亿6930.51亿6831.83亿4.63亿4.57亿+5.83%+7.54%+8.37%+21.39%+31.79%+72.10%+34.55%
9TSLA特斯拉
177.290+6.630+3.88%9038.94万159.96亿5654.13亿4914.76亿31.89亿27.72亿+1.31%+0.62%-0.15%+2.01%-31.07%-30.96%-28.65%
10ASML阿斯麦
1068.860+32.850+3.17%97.84万10.44亿4245.51亿4243.42亿3.97亿3.97亿+2.64%+11.59%+16.81%+13.78%+44.08%+45.65%+41.75%
11COST好市多
847.810-1.500-0.18%183.83万15.61亿3758.64亿3747.51亿4.43亿4.42亿+1.62%+5.12%+8.99%+16.08%+28.33%+65.60%+28.84%
12NFLX奈飞
650.060+1.510+0.23%209.44万13.61亿2801.12亿2774.22亿4.31亿4.27亿-0.03%-0.70%+5.93%+5.12%+31.32%+47.45%+33.52%
13AMD美国超微公司
160.240+1.280+0.81%4832.58万77.54亿2589.98亿2569.30亿16.16亿16.03亿-3.57%-2.97%+4.62%-15.95%+14.33%+25.85%+8.70%
14AZN阿斯利康
80.070+0.840+1.06%349.63万2.80亿2482.58亿2472.13亿31.01亿30.87亿-0.31%+5.24%+3.93%+21.59%+23.37%+12.46%+20.71%
15QCOM高通
215.390+6.870+3.29%950.28万20.33亿2403.75亿2399.10亿11.16亿11.14亿+1.65%+3.85%+14.45%+29.57%+51.77%+78.53%+50.30%
16PEP百事可乐
163.830-1.240-0.75%628.11万10.28亿2252.31亿2246.52亿13.75亿13.71亿-4.82%-3.52%-8.20%-3.58%-0.93%-7.83%-2.03%
17PDD拼多多
151.000+4.070+2.77%727.48万10.87亿2097.04亿1127.20亿13.89亿7.46亿+5.74%-0.18%+8.88%+17.32%+0.61%+91.94%+3.21%
18LINLinde
434.170-1.310-0.30%191.48万8.34亿2087.13亿2079.80亿4.81亿4.79亿-0.21%+2.20%+0.80%-6.55%+6.01%+17.46%+6.37%
19ADBEAdobe
459.870-2.820-0.61%364.74万16.94亿2060.22亿2054.52亿4.48亿4.47亿+0.89%-3.71%-3.38%-10.51%-23.94%-4.10%-22.92%
20TMUST-Mobile US
173.790-4.610-2.58%1092.31万18.91亿2036.57亿996.27亿11.72亿5.73亿-3.59%+3.30%+7.42%+8.26%+12.37%+37.38%+9.24%
21AMAT应用材料
237.650+7.680+3.34%557.35万13.19亿1967.68亿1966.81亿8.28亿8.28亿+6.39%+8.49%+13.47%+18.61%+46.92%+69.67%+47.15%
22CSCO思科
45.620-0.150-0.33%1680.31万7.66亿1837.95亿1835.11亿40.29亿40.23亿-0.87%-1.00%-6.80%-6.65%-7.63%-7.69%-8.25%
23TXN德州仪器
198.980+1.540+0.78%465.57万9.29亿1811.68亿1806.48亿9.10亿9.08亿+1.48%+2.09%+4.11%+18.44%+19.88%+15.90%+18.50%
24INTU财捷
592.220+25.520+4.50%259.18万15.40亿1655.53亿1608.07亿2.80亿2.72亿+3.13%-1.01%-6.80%-5.92%-4.43%+33.57%-4.97%
25ARMArm Holdings
155.590+11.670+8.11%1728.43万26.33亿1630.33亿191.59亿10.48亿1.23亿+13.84%+28.96%+33.38%+19.92%+124.10%+205.08%+107.05%
26AMGN安进
301.080+0.380+0.13%164.01万4.94亿1615.10亿1610.44亿5.36亿5.35亿-2.05%+1.59%-2.63%+11.93%+9.75%+39.69%+6.10%
27MU美光科技
140.750+5.680+4.21%1697.36万23.77亿1558.62亿1529.95亿11.07亿10.87亿+5.27%+6.97%+12.77%+50.23%+71.69%+104.83%+65.09%
28ISRG直觉外科公司
428.100+9.320+2.23%125.17万5.34亿1518.50亿1509.12亿3.55亿3.53亿+2.60%+7.45%+11.43%+9.04%+27.52%+32.51%+26.90%
29CMCSA康卡斯特
37.830-0.490-1.28%1890.27万7.16亿1484.31亿1468.58亿39.24亿38.82亿-3.35%-0.29%-4.71%-11.62%-14.17%-4.78%-12.51%
30HON霍尼韦尔
208.500-0.980-0.47%247.14万5.16亿1357.72亿1290.06亿6.51亿6.19亿-0.37%+5.80%+3.15%+6.53%+3.01%+6.30%+0.50%
31LRCX泛林集团
1037.630+37.880+3.79%150.63万15.50亿1356.61亿1350.54亿1.31亿1.30亿+6.78%+8.85%+13.71%+12.14%+33.14%+66.00%+32.76%
32BKNGBooking Holdings
3876.410+87.710+2.32%25.65万9.95亿1315.17亿1311.11亿3392.75万3382.27万+1.42%+4.05%+2.98%+12.59%+10.81%+49.26%+9.81%
33INTC英特尔
30.760-0.160-0.52%5132.39万15.83亿1309.45亿1307.23亿42.57亿42.50亿-0.06%+2.09%-0.93%-27.69%-33.61%-12.34%-38.36%
34VRTX福泰制药
475.790-5.740-1.19%124.50万5.94亿1227.79亿1224.09亿2.58亿2.57亿-1.50%+7.86%+11.01%+15.66%+18.02%+39.54%+16.93%
35SNY赛诺菲安万特
48.440-0.070-0.14%196.60万9546.44万1210.71亿1064.62亿24.99亿21.98亿-1.40%+1.83%-2.14%+5.57%+2.92%-0.45%+1.53%
36ADI亚德诺
238.440+2.140+0.91%251.50万6.00亿1183.18亿1177.39亿4.96亿4.94亿+1.17%+4.93%+12.95%+25.19%+21.58%+26.53%+21.13%
37REGN再生元制药公司
1027.670+17.130+1.70%45.37万4.64亿1132.34亿1085.42亿1.10亿1.06亿+2.17%+6.33%+4.37%+7.06%+21.13%+33.27%+17.01%
38KLAC科磊
827.810+29.650+3.71%80.73万6.67亿1114.56亿1111.51亿1.35亿1.34亿+5.46%+7.18%+13.41%+20.10%+43.81%+73.95%+43.02%
39PANWPalo Alto Networks
319.790+6.840+2.19%246.31万7.81亿1035.48亿1022.06亿3.24亿3.20亿+8.25%+4.20%+6.05%+12.11%+3.62%+34.05%+8.45%
40ADP自动数据处理
246.130-0.450-0.18%176.46万4.34亿1007.39亿1005.30亿4.09亿4.08亿+0.14%+2.52%+0.26%+1.77%+5.93%+15.83%+6.26%
41ABNB爱彼迎
149.320+1.570+1.06%357.98万5.35亿947.95亿644.98亿6.35亿4.32亿+2.43%+1.85%+1.79%-7.75%+1.64%+19.32%+9.68%
42CRWDCrowdStrike
387.370+2.740+0.71%582.78万22.46亿942.71亿883.16亿2.43亿2.28亿+13.21%+10.83%+17.55%+20.65%+49.95%+151.60%+51.72%
43SNPS新思科技
590.890+10.980+1.89%69.16万4.07亿905.34亿894.76亿1.53亿1.51亿+0.47%+1.84%+5.59%+5.40%+5.77%+32.47%+14.76%
44SBUX星巴克
79.380-0.510-0.64%887.34万7.06亿899.14亿892.16亿11.33亿11.24亿-2.19%+3.25%+5.75%-12.12%-17.66%-19.19%-16.19%
45MDLZ亿滋
66.100-1.480-2.19%627.43万4.16亿886.64亿884.30亿13.41亿13.38亿-2.77%-1.24%-8.11%-6.74%-5.84%-7.48%-8.18%
46CDNS铿腾电子
311.700+10.870+3.61%213.78万6.62亿849.14亿841.03亿2.72亿2.70亿+5.15%+6.86%+10.01%+3.58%+13.62%+32.04%+14.44%
47MELIMercadoLibre
1599.340+19.340+1.22%28.37万4.51亿810.82亿751.68亿5069.74万4699.92万-0.35%-6.46%-5.02%+5.98%-1.88%+31.98%+1.77%
48GILD吉利德科学
64.340-0.550-0.85%584.61万3.76亿801.58亿799.88亿12.46亿12.43亿+0.72%+1.32%-4.89%-12.18%-18.23%-15.03%-19.76%
49NXPI恩智浦
282.990+5.060+1.82%165.36万4.69亿723.56亿721.92亿2.56亿2.55亿+2.64%+3.35%+5.73%+20.11%+23.90%+46.64%+23.74%
50EQIX易昆尼克斯
761.450+1.170+0.15%44.78万3.43亿722.66亿719.99亿9490.57万9455.56万+0.37%+0.19%-3.07%-11.05%-4.97%+0.18%-4.48%