1MSFT微软
424.010+7.940+1.91%1631.31万68.79亿3.15万亿3.15万亿74.32亿74.22亿-1.20%-1.17%+3.77%+5.01%+13.67%+32.15%+13.17%
2NVDA英伟达
1224.400+60.030+5.16%5149.84万619.80亿3.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%
3AAPL苹果
195.870+1.520+0.78%5326.27万104.33亿3.00万亿3.00万亿153.34亿153.08亿+2.93%+1.83%+7.53%+13.54%+0.86%+10.74%+2.00%
4GOOG谷歌-C
177.070+1.940+1.11%1504.91万26.59亿2.19万亿1.95万亿123.58亿110.27亿-0.19%-1.38%+2.36%+27.44%+32.50%+44.03%+25.64%
5GOOGL谷歌-A
175.410+1.620+0.93%2033.75万35.64亿2.17万亿1.93万亿123.58亿110.27亿-0.28%-1.37%+2.43%+27.41%+32.36%+43.19%+25.57%
6AMZN亚马逊
181.280+1.940+1.08%3059.54万55.29亿1.89万亿1.68万亿104.07亿92.62亿-0.41%-1.02%-3.96%+5.42%+22.92%+49.53%+19.31%
7METAMeta Platforms
495.060+18.070+3.79%1563.14万76.63亿1.26万亿1.08万亿25.37亿21.89亿+4.36%+6.55%+5.73%+2.37%+48.28%+88.01%+40.01%
8AVGO博通
1413.090+82.270+6.18%328.76万45.88亿6548.56亿6455.32亿4.63亿4.57亿+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%
9TSLA特斯拉
175.000+0.230+0.13%5767.08万100.61亿5581.09亿4851.72亿31.89亿27.72亿-0.68%-6.22%-1.58%-1.56%-26.16%-22.07%-29.57%
10ASML阿斯麦
1041.340+90.530+9.52%251.96万25.85亿4136.20亿4134.17亿3.97亿3.97亿+8.71%+12.54%+14.66%+8.40%+45.07%+47.90%+38.10%
11COST好市多
834.300+6.910+0.84%202.23万16.78亿3699.07亿3688.11亿4.43亿4.42亿+3.44%+4.17%+8.17%+17.02%+35.97%+68.05%+26.78%
12NFLX奈飞
650.270+18.650+2.95%255.76万16.50亿2802.02亿2775.12亿4.31亿4.27亿-0.66%-0.05%+7.31%+8.21%+40.45%+62.66%+33.56%
13AMD美国超微公司
166.170+6.180+3.86%6012.22万99.28亿2685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%
14AZN阿斯利康
80.320+0.300+0.37%402.50万3.23亿2490.30亿2481.02亿31.00亿30.89亿+5.57%+1.44%+5.24%+18.69%+27.47%+11.98%+21.09%
15PEP百事可乐
173.490-0.400-0.23%418.67万7.25亿2385.12亿2378.99亿13.75亿13.71亿+1.37%-4.19%-2.54%+5.32%+3.77%-1.51%+2.93%
16QCOM高通
211.900+7.530+3.68%1104.01万23.25亿2364.80亿2360.21亿11.16亿11.14亿+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%
17TMUST-Mobile US
180.270+2.360+1.33%893.22万16.08亿2112.50亿1025.46亿11.72亿5.69亿+7.15%+10.10%+11.57%+9.83%+13.24%+44.19%+13.32%
18LINLinde
435.080+3.940+0.91%211.68万9.17亿2091.50亿2084.16亿4.81亿4.79亿+2.42%+0.33%+1.51%-6.75%+2.59%+21.61%+6.59%
19ADBEAdobe
455.800+7.430+1.66%321.66万14.62亿2041.98亿2036.33亿4.48亿4.47亿-4.56%-5.41%-7.41%-18.67%-28.07%+8.96%-23.60%
20PDD拼多多
142.800-3.080-2.11%1052.42万15.05亿1983.16亿1065.98亿13.89亿7.46亿-5.60%-1.82%+3.74%+27.63%-2.98%+96.97%-2.40%
21CSCO思科
46.020-1.400-2.95%2856.59万13.17亿1854.06亿1851.20亿40.29亿40.23亿-0.13%-1.96%-2.66%-7.61%-5.21%-4.67%-7.45%
22AMAT应用材料
223.370+11.150+5.25%782.66万17.40亿1849.45亿1848.63亿8.28亿8.28亿+1.97%+1.81%+7.94%+11.13%+42.58%+66.75%+38.31%
23TXN德州仪器
196.080+2.780+1.44%591.56万11.57亿1785.27亿1780.15亿9.10亿9.08亿+0.60%-1.47%+7.34%+13.38%+26.05%+17.61%+16.77%
24AMGN安进
307.380+0.010+0.00%173.92万5.36亿1648.89亿1644.15亿5.36亿5.35亿+3.71%-2.37%+3.09%+12.42%+13.87%+43.27%+8.32%
25INTU财捷
574.270+2.210+0.39%159.56万9.10亿1605.35亿1559.34亿2.80亿2.72亿-4.01%-14.01%-10.43%-11.65%-3.07%+36.84%-7.85%
26CMCSA康卡斯特
39.140-0.420-1.06%1251.77万4.91亿1535.71亿1519.43亿39.24亿38.82亿+3.16%-0.18%+1.69%-9.44%-6.98%-0.29%-9.48%
27MU美光科技
133.710+7.070+5.58%2090.79万27.44亿1480.66亿1453.43亿11.07亿10.87亿+1.62%+4.87%+12.16%+41.61%+71.47%+100.56%+56.83%
28ISRG直觉外科公司
417.240+10.630+2.61%199.11万8.25亿1479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%
29ARMArm Holdings
136.670+10.810+8.59%1240.85万16.43亿1432.08亿168.29亿10.48亿1.23亿+13.28%+19.08%+26.78%+7.83%+111.20%+167.98%+81.88%
30HON霍尼韦尔
209.270+2.040+0.98%271.16万5.65亿1362.74亿1294.83亿6.51亿6.19亿+6.19%+2.83%+6.87%+5.04%+4.98%+7.84%+0.87%
31INTC英特尔
30.780+0.750+2.50%4393.59万13.44亿1310.30亿1308.12亿42.57亿42.50亿+2.16%-3.02%+0.33%-31.11%-29.62%-0.22%-38.32%
32BKNGBooking Holdings
3831.040+29.680+0.78%14.03万5.35亿1299.78亿1295.76亿3392.75万3382.27万+2.59%+0.23%+6.26%+9.37%+12.88%+45.26%+8.28%
33LRCX泛林集团
971.720+48.990+5.31%116.40万11.25亿1270.44亿1264.77亿1.31亿1.30亿+1.94%+0.80%+6.21%+4.58%+33.17%+60.80%+24.33%
34VRTX福泰制药
483.040+8.090+1.70%119.31万5.74亿1246.50亿1242.78亿2.58亿2.57亿+9.50%+9.29%+17.75%+16.54%+35.03%+48.79%+18.72%
35SNY赛诺菲安万特
49.130-0.080-0.16%195.62万9624.77万1227.95亿1079.79亿24.99亿21.98亿+3.28%+0.37%+3.31%+5.92%+8.20%+0.65%+2.98%
36ADI亚德诺
235.680+5.050+2.19%401.39万9.42亿1169.48亿1163.76亿4.96亿4.94亿+3.71%+9.22%+16.23%+19.38%+24.49%+33.06%+19.73%
37REGN再生元制药公司
1005.870+12.580+1.27%38.41万3.87亿1108.32亿1062.40亿1.10亿1.06亿+4.07%+1.20%+3.70%+4.30%+16.45%+36.18%+14.53%
38KLAC科磊
784.970+34.410+4.58%92.19万7.20亿1056.88亿1054.11亿1.35亿1.34亿+1.63%+2.59%+10.11%+14.76%+40.51%+70.92%+35.61%
39ADP自动数据处理
245.780+0.110+0.04%129.83万3.18亿1005.96亿1003.88亿4.09亿4.08亿+2.37%-2.52%+0.27%+0.69%+4.45%+16.14%+6.11%
40PANWPalo Alto Networks
295.410+5.320+1.83%373.55万10.98亿956.54亿944.14亿3.24亿3.20亿-3.74%-5.21%-3.31%+4.26%-3.33%+36.61%+0.18%
41ABNB爱彼迎
145.780-1.300-0.88%299.15万4.37亿925.48亿629.60亿6.35亿4.32亿-0.57%+1.17%-8.78%-10.56%+3.72%+25.08%+7.08%
42SBUX星巴克
81.160-1.630-1.97%1123.96万9.17亿919.30亿912.16亿11.33亿11.24亿+5.57%+4.43%+12.79%-11.18%-16.18%-15.07%-14.31%
43MDLZ亿滋
67.980-0.110-0.16%496.47万3.36亿911.86亿909.45亿13.41亿13.38亿+1.57%-3.79%-4.10%-5.53%-4.80%-3.61%-5.57%
44SNPS新思科技
588.140+26.410+4.70%113.20万6.58亿901.13亿890.60亿1.53亿1.51亿+1.37%+2.91%+7.01%+4.04%+3.72%+35.11%+14.22%
45CRWDCrowdStrike
342.180+36.600+11.98%1597.99万52.94亿832.11亿779.48亿2.43亿2.28亿-2.10%-2.04%+9.48%+7.82%+37.67%+129.30%+34.02%
46MELIMercadoLibre
1604.900-25.750-1.58%44.53万7.18亿813.64亿754.29亿5069.74万4699.92万-6.14%-9.43%-4.96%+3.72%-0.74%+32.82%+2.12%
47CDNS铿腾电子
296.420+9.290+3.24%188.43万5.54亿806.66亿798.95亿2.72亿2.70亿+1.62%+2.18%+4.36%-3.05%+8.09%+33.24%+8.83%
48GILD吉利德科学
63.880-0.280-0.44%606.41万3.88亿795.85亿794.17亿12.46亿12.43亿+0.60%-5.07%-2.41%-14.32%-19.42%-12.73%-20.34%
49CME芝加哥商品交易所
200.490-3.290-1.61%234.20万4.71亿721.90亿718.89亿3.60亿3.59亿-2.62%-4.69%-3.77%-7.51%-3.52%+15.07%-4.30%
50EQIX易昆尼克斯
758.610-6.070-0.79%32.10万2.44亿719.96亿717.31亿9490.57万9455.56万-0.19%-4.24%+7.14%-14.65%-4.54%+4.78%-4.84%