1MSFT微软
424.520+0.510+0.12%1485.52万62.93亿3.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%
2AAPL苹果
194.480-1.390-0.71%4116.03万80.39亿2.98万亿2.98万亿153.34亿153.08亿+1.67%+1.88%+6.57%+12.42%-1.50%+8.28%+1.28%
3NVDA英伟达
1209.980-14.420-1.18%6633.40万803.50亿2.98万亿2.86万亿24.60亿23.60亿+9.50%+27.43%+33.83%+31.64%+151.63%+214.27%+144.34%
4GOOG谷歌-C
178.350+1.280+0.72%1424.96万25.37亿2.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%
5GOOGL谷歌-A
176.730+1.320+0.75%2323.99万41.04亿2.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%
6AMZN亚马逊
185.000+3.720+2.05%3134.79万57.60亿1.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%
7METAMeta Platforms
493.760-1.300-0.26%1065.41万52.89亿1.25万亿1.08万亿25.37亿21.89亿+5.72%+5.55%+4.48%-1.20%+47.66%+86.82%+39.64%
8AVGO博通
1401.270-11.820-0.84%201.63万28.27亿6493.78亿6401.32亿4.63亿4.57亿+2.73%+0.65%+5.73%+8.93%+29.74%+77.69%+26.07%
9TSLA特斯拉
177.940+2.940+1.68%6979.11万123.07亿5674.86亿4933.23亿31.89亿27.72亿-0.48%-1.20%+1.84%+0.23%-25.64%-24.24%-28.39%
10ASML阿斯麦
1052.610+11.270+1.08%136.97万14.34亿4180.97亿4178.91亿3.97亿3.97亿+8.95%+14.13%+15.48%+7.16%+43.71%+47.45%+39.60%
11COST好市多
842.640+8.340+1.00%173.46万14.63亿3736.05亿3724.98亿4.43亿4.42亿+3.35%+5.09%+10.38%+14.54%+34.65%+66.84%+28.05%
12NFLX奈飞
648.520-1.750-0.27%246.54万16.05亿2794.48亿2767.65亿4.31亿4.27亿+0.13%+1.26%+6.41%+6.13%+35.11%+58.42%+33.20%
13AMD美国超微公司
166.780+0.610+0.37%4710.95万78.67亿2695.69亿2674.16亿16.16亿16.03亿+0.02%+0.76%+8.57%-17.75%+20.69%+37.78%+13.14%
14AZN阿斯利康
80.830+0.510+0.63%309.08万2.49亿2506.11亿2496.77亿31.00亿30.89亿+5.29%+2.58%+5.01%+19.93%+24.54%+11.26%+21.86%
15PEP百事可乐
173.200-0.290-0.17%553.62万9.59亿2381.13亿2375.01亿13.75亿13.71亿+1.60%-4.88%-2.37%+5.26%+1.46%-2.75%+2.76%
16QCOM高通
209.440-2.460-1.16%759.00万15.94亿2337.35亿2332.81亿11.16亿11.14亿+2.27%+3.63%+16.48%+21.50%+52.28%+84.12%+46.15%
17TMUST-Mobile US
179.770-0.500-0.28%765.13万13.78亿2106.64亿1022.61亿11.72亿5.69亿+5.72%+9.04%+10.83%+10.25%+13.56%+39.63%+13.00%
18LINLinde
433.850-1.230-0.28%128.27万5.56亿2085.59亿2078.27亿4.81亿4.79亿+1.19%+0.11%+1.76%-7.41%+6.80%+21.29%+6.29%
19ADBEAdobe
458.130+2.330+0.51%323.43万14.94亿2052.42亿2046.74亿4.48亿4.47亿+2.75%-5.33%-6.14%-20.89%-26.61%+4.35%-23.21%
20PDD拼多多
143.830+1.030+0.72%699.59万10.06亿1997.47亿1073.67亿13.89亿7.46亿-5.39%-2.22%+3.36%+21.72%-1.76%+91.95%-1.70%
21CSCO思科
46.230+0.210+0.46%1544.62万7.13亿1862.52亿1859.65亿40.29亿40.23亿+0.24%-2.53%-3.69%-6.91%-5.47%-4.05%-7.02%
22AMAT应用材料
221.750-1.620-0.73%395.08万8.75亿1836.03亿1835.22亿8.28亿8.28亿+2.41%+1.65%+7.13%+8.40%+41.75%+64.10%+37.31%
23TXN德州仪器
196.240+0.160+0.08%390.51万7.65亿1786.73亿1781.61亿9.10亿9.08亿+0.29%-3.11%+6.68%+13.08%+23.12%+17.55%+16.87%
24AMGN安进
305.690-1.690-0.55%192.80万5.92亿1639.83亿1635.11亿5.36亿5.35亿+1.56%-1.20%+0.18%+11.33%+10.17%+42.80%+7.73%
25INTU财捷
572.650-1.620-0.28%144.87万8.29亿1600.83亿1554.94亿2.80亿2.72亿+1.72%-14.56%-9.45%-13.46%-5.88%+36.13%-8.11%
26CMCSA康卡斯特
39.070-0.070-0.18%2033.54万7.99亿1532.96亿1516.71亿39.24亿38.82亿+0.51%+0.46%+0.05%-8.86%-9.27%-0.76%-9.64%
27ISRG直觉外科公司
418.150+0.910+0.22%173.33万7.21亿1483.20亿1474.05亿3.55亿3.53亿+3.66%+4.30%+9.93%+7.38%+27.11%+34.53%+23.95%
28MU美光科技
130.070-3.640-2.72%1549.04万20.21亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
29ARMArm Holdings
137.125+0.455+0.33%886.63万12.04亿1436.84亿168.85亿10.48亿1.23亿+13.58%+21.96%+29.28%+5.89%+109.00%+168.87%+82.48%
30HON霍尼韦尔
208.450-0.820-0.39%327.08万6.83亿1357.40亿1289.75亿6.51亿6.19亿+3.75%+2.79%+5.81%+5.23%+3.76%+7.55%+0.48%
31INTC英特尔
30.420-0.360-1.17%3421.48万10.40亿1294.98亿1292.78亿42.57亿42.50亿+0.76%-3.18%+1.40%-32.49%-31.27%-3.06%-39.04%
32BKNGBooking Holdings
3810.060-20.980-0.55%14.64万5.60亿1292.66亿1288.67亿3392.75万3382.27万+1.48%-0.39%+4.10%+8.86%+11.55%+44.28%+7.69%
33LRCX泛林集团
962.190-9.530-0.98%80.42万7.73亿1257.98亿1252.36亿1.31亿1.30亿+1.21%-0.37%+5.36%+1.19%+31.25%+58.25%+23.11%
34VRTX福泰制药
485.530+2.490+0.52%126.38万6.11亿1252.93亿1249.18亿2.58亿2.57亿+9.59%+8.49%+15.93%+17.72%+19.86%+45.99%+19.33%
35SNY赛诺菲安万特
49.510+0.380+0.77%106.51万5261.11万1237.45亿1088.14亿24.99亿21.98亿+3.51%-1.69%+3.01%+6.50%+6.85%+0.13%+3.78%
36ADI亚德诺
237.410+1.730+0.73%275.67万6.53亿1178.07亿1172.30亿4.96亿4.94亿+3.63%-0.75%+16.35%+19.66%+24.56%+33.07%+20.61%
37REGN再生元制药公司
1000.790-5.080-0.51%43.97万4.41亿1102.73亿1057.03亿1.10亿1.06亿+3.18%+1.73%+4.71%+3.11%+14.23%+33.42%+13.95%
38KLAC科磊
779.260-5.710-0.73%72.20万5.63亿1049.20亿1046.44亿1.35亿1.34亿+1.19%+0.98%+8.88%+11.81%+37.13%+66.06%+34.63%
39ADP自动数据处理
247.970+2.190+0.89%161.43万4.00亿1014.92亿1012.82亿4.09亿4.08亿+2.93%-2.38%+2.07%+1.35%+4.26%+17.19%+7.05%
40PANWPalo Alto Networks
295.930+0.520+0.18%252.65万7.51亿958.22亿945.80亿3.24亿3.20亿+0.94%-4.10%-2.34%+3.93%-5.71%+32.81%+0.36%
41ABNB爱彼迎
147.000+1.220+0.84%346.28万5.10亿933.22亿634.87亿6.35亿4.32亿+1.02%+3.01%-6.90%-11.80%+1.72%+27.27%+7.98%
42SBUX星巴克
81.470+0.310+0.38%923.16万7.56亿922.81亿915.64亿11.33亿11.24亿+3.44%+0.93%+11.68%-11.16%-15.83%-15.80%-13.98%
43MDLZ亿滋
68.190+0.210+0.31%476.94万3.26亿914.67亿912.26亿13.41亿13.38亿+0.44%-2.89%-3.18%-4.37%-5.60%-4.50%-5.28%
44SNPS新思科技
573.850-14.290-2.43%107.99万6.23亿879.23亿868.96亿1.53亿1.51亿+1.61%+0.13%+4.24%-0.50%+1.01%+31.11%+11.45%
45CRWDCrowdStrike
340.490-1.690-0.49%468.12万16.05亿828.62亿776.26亿2.43亿2.28亿+7.78%-1.43%+8.52%+3.41%+35.09%+125.04%+33.36%
46MELIMercadoLibre
1621.090+16.190+1.01%36.66万5.94亿821.85亿761.90亿5069.74万4699.92万-4.64%-6.66%-5.57%+4.89%+0.55%+34.00%+3.15%
47CDNS铿腾电子
295.740-0.680-0.23%123.69万3.67亿804.81亿797.12亿2.72亿2.70亿+2.60%+0.99%+4.66%-4.99%+6.93%+29.67%+8.58%
48GILD吉利德科学
63.850-0.030-0.05%608.74万3.89亿795.48亿793.79亿12.46亿12.43亿-0.36%-5.83%-1.65%-14.09%-21.66%-15.35%-20.38%
49CME芝加哥商品交易所
201.490+1.000+0.50%142.22万2.87亿725.50亿722.48亿3.60亿3.59亿-1.66%-4.72%-4.89%-7.47%-2.59%+13.15%-3.82%
50EQIX易昆尼克斯
762.830+4.220+0.56%60.35万4.58亿723.97亿721.30亿9490.57万9455.56万+0.29%-2.38%+10.72%-14.10%-4.81%+3.77%-4.31%