1MSFT微软
413.360-0.160-0.04%648.44万26.72亿3.07万亿3.07万亿74.32亿74.22亿-3.94%-2.82%+0.14%+1.94%+11.74%+24.85%+10.33%
2AAPL苹果
194.605+0.575+0.30%2421.08万46.99亿2.98万亿2.98万亿153.34亿153.08亿+2.43%+1.87%+7.24%+14.14%+1.00%+9.17%+1.35%
3NVDA英伟达
1149.220-0.780-0.07%2599.44万298.60亿2.83万亿2.71万亿24.60亿23.60亿+0.90%+21.25%+24.73%+31.30%+146.48%+197.41%+132.07%
4GOOG谷歌-C
173.630-0.790-0.45%653.67万11.38亿2.15万亿1.91万亿123.58亿110.27亿-2.47%-2.71%+2.24%+27.40%+28.90%+35.74%+23.20%
5GOOGL谷歌-A
172.190-0.980-0.57%1119.53万19.35亿2.13万亿1.90万亿123.58亿110.27亿-2.39%-2.67%+2.43%+27.16%+29.18%+35.25%+23.27%
6AMZN亚马逊
178.640+0.300+0.17%1541.31万27.44亿1.86万亿1.65万亿104.07亿92.62亿-1.93%-2.67%-5.33%+1.88%+22.45%+41.09%+17.57%
7METAMeta Platforms
475.520-1.970-0.41%419.41万19.93亿1.21万亿1.04万亿25.37亿21.89亿-0.92%+1.42%+2.11%-6.01%+46.34%+75.58%+34.49%
8AVGO博通
1311.340-10.560-0.80%112.51万14.78亿6077.03亿5990.50亿4.63亿4.57亿-7.16%-7.26%+0.08%+0.63%+28.54%+69.28%+17.98%
9TSLA特斯拉
175.380-0.910-0.52%4256.99万74.71亿5593.21亿4862.26亿31.89亿27.72亿-0.78%+0.25%-5.08%+0.02%-26.85%-20.75%-29.42%
10ASML阿斯麦
946.395-19.085-1.98%39.48万3.76亿3759.08亿3757.23亿3.97亿3.97亿-4.58%+0.74%+3.21%-4.62%+33.76%+33.21%+25.51%
11COST好市多
825.460+10.070+1.23%79.84万6.56亿3659.88亿3649.04亿4.43亿4.42亿+1.51%+4.09%+9.12%+13.95%+35.74%+64.65%+25.44%
12NFLX奈飞
631.250-2.540-0.40%132.31万8.34亿2720.06亿2693.95亿4.31亿4.27亿-2.73%-1.49%+5.74%+4.37%+37.26%+58.09%+29.65%
13AMD美国超微公司
160.340-3.210-1.96%3034.47万49.00亿2591.60亿2570.90亿16.16亿16.03亿-6.57%-3.60%+2.93%-22.69%+19.29%+29.07%+8.77%
14AZN阿斯利康
79.770+0.780+0.99%213.21万1.70亿2473.24亿2464.03亿31.00亿30.89亿+4.11%+3.45%+5.29%+19.95%+27.55%+11.08%+20.26%
15PEP百事可乐
174.030+2.800+1.64%170.72万2.95亿2392.54亿2386.39亿13.75亿13.71亿+0.37%-3.48%-1.02%+6.73%+4.49%-1.99%+3.25%
16QCOM高通
202.905-3.005-1.46%308.11万6.27亿2264.42亿2260.02亿11.16亿11.14亿-4.38%+3.02%+12.04%+19.45%+50.46%+78.36%+41.59%
17TMUST-Mobile US
177.240+4.160+2.40%318.65万5.60亿2076.99亿1008.22亿11.72亿5.69亿+6.34%+8.55%+9.58%+8.49%+12.45%+39.57%+11.41%
18LINLinde
431.100-1.840-0.43%116.77万5.03亿2072.37亿2065.09亿4.81亿4.79亿+0.60%-0.03%+1.38%-6.22%+6.25%+21.35%+5.62%
19PDD拼多多
145.010-1.910-1.30%408.84万5.95亿2013.86亿1082.48亿13.89亿7.46亿-3.15%-1.20%+4.59%+31.42%+1.40%+99.16%-0.89%
20ADBEAdobe
444.890+5.870+1.34%185.15万8.26亿1993.11亿1987.59亿4.48亿4.47亿-7.01%-8.21%-9.87%-19.36%-28.84%+2.77%-25.43%
21CSCO思科
47.380+0.730+1.56%974.53万4.57亿1908.85亿1905.91亿40.29亿40.23亿+2.38%+0.53%+0.57%-3.50%-2.53%-1.92%-4.71%
22TXN德州仪器
192.890-0.830-0.43%183.07万3.53亿1756.23亿1751.19亿9.10亿9.08亿-3.36%-3.17%+6.94%+12.76%+22.41%+16.81%+14.87%
23AMAT应用材料
209.945-4.265-1.99%183.48万3.86亿1738.29亿1737.53亿8.28亿8.28亿-5.14%-4.37%+0.70%+2.32%+35.80%+57.98%+30.00%
24AMGN安进
308.060+0.640+0.21%68.80万2.12亿1652.54亿1647.78亿5.36亿5.35亿+2.62%-2.06%+3.60%+13.33%+14.90%+43.61%+8.56%
25INTU财捷
570.400+3.180+0.56%69.67万3.97亿1594.54亿1548.83亿2.80亿2.72亿-4.94%-14.88%-10.12%-12.36%-2.49%+28.00%-8.47%
26CMCSA康卡斯特
39.565-0.015-0.04%505.12万1.99亿1552.38亿1535.93亿39.24亿38.82亿+2.66%+0.91%+2.79%-6.39%-5.95%+3.07%-8.50%
27ISRG直觉外科公司
405.040+1.180+0.29%46.68万1.89亿1436.70亿1427.83亿3.55亿3.53亿+1.00%+1.25%+5.74%+3.37%+28.41%+28.29%+20.06%
28MU美光科技
126.119-2.051-1.60%708.30万8.94亿1396.60亿1370.92亿11.07亿10.87亿-4.94%-2.23%+4.99%+29.32%+62.50%+87.83%+47.93%
29HON霍尼韦尔
207.060+4.600+2.27%191.27万3.93亿1348.34亿1281.15亿6.51亿6.19亿+3.96%+1.19%+6.75%+3.69%+4.45%+7.82%-0.19%
30ARMArm Holdings
124.760-2.360-1.86%507.37万6.34亿1307.28亿153.63亿10.48亿1.23亿-0.14%+12.95%+16.62%-5.11%+92.26%+144.63%+66.03%
31BKNGBooking Holdings
3780.130+16.490+0.44%6.76万2.56亿1282.51亿1278.54亿3392.75万3382.27万-0.26%+0.31%+5.05%+8.45%+13.24%+39.94%+6.84%
32INTC英特尔
30.065-0.225-0.74%2598.65万7.85亿1279.87亿1277.73亿42.57亿42.50亿-3.20%-6.34%-2.92%-31.39%-32.03%-1.53%-39.75%
33SNY赛诺菲安万特
49.290+0.040+0.08%64.85万3201.08万1231.95亿1083.30亿24.99亿21.98亿+2.82%+1.80%+4.15%+6.49%+8.97%-0.22%+3.32%
34VRTX福泰制药
472.370+2.190+0.47%51.41万2.42亿1218.97亿1215.32亿2.58亿2.57亿+5.70%+5.94%+17.36%+14.21%+32.58%+42.96%+16.09%
35LRCX泛林集团
915.240-20.390-2.18%31.72万2.92亿1196.59亿1191.26亿1.31亿1.30亿-5.77%-2.84%-1.01%-4.12%+25.03%+51.10%+17.10%
36ADI亚德诺
229.770-1.520-0.66%97.59万2.25亿1140.16亿1134.58亿4.96亿4.94亿-1.18%+6.07%+13.46%+17.73%+21.90%+31.47%+16.73%
37REGN再生元制药公司
996.165+6.685+0.68%16.21万1.61亿1097.63亿1052.14亿1.10亿1.06亿+2.36%+0.90%+3.91%+2.82%+17.41%+33.15%+13.42%
38ADP自动数据处理
246.210+2.190+0.90%34.30万8416.93万1007.72亿1005.63亿4.09亿4.08亿-1.08%-2.43%+1.79%+0.80%+8.01%+16.46%+6.29%
39KLAC科磊
745.200-8.950-1.19%21.54万1.60亿1003.34亿1000.71亿1.35亿1.34亿-5.21%-3.57%+3.95%+6.80%+33.83%+63.23%+28.74%
40PANWPalo Alto Networks
289.910-4.570-1.55%144.15万4.21亿938.73亿926.56亿3.24亿3.20亿-5.88%-10.46%-3.55%+3.47%-3.32%+29.01%-1.69%
41SBUX星巴克
82.860+0.780+0.95%726.46万6.01亿938.56亿931.27亿11.33亿11.24亿+6.94%+6.86%+14.52%-8.31%-14.40%-13.56%-12.52%
42ABNB爱彼迎
146.530+0.280+0.19%169.61万2.49亿930.24亿632.84亿6.35亿4.32亿-0.33%+0.11%-9.55%-11.15%+2.53%+24.92%+7.63%
43MDLZ亿滋
68.320+0.970+1.44%233.41万1.58亿916.42亿914.00亿13.41亿13.38亿+1.11%-2.78%-2.30%-4.33%-3.63%-4.56%-5.10%
44SNPS新思科技
557.155-4.025-0.72%39.35万2.19亿853.65亿843.68亿1.53亿1.51亿-5.24%-3.00%+2.13%-2.47%+0.20%+25.53%+8.20%
45MELIMercadoLibre
1629.000-64.140-3.79%23.58万3.87亿825.86亿765.62亿5069.74万4699.92万-4.63%-8.88%-1.50%+7.70%+0.89%+29.86%+3.66%
46GILD吉利德科学
63.870+0.440+0.69%216.36万1.38亿795.73亿794.04亿12.46亿12.43亿-0.11%-5.94%-2.55%-14.11%-18.70%-12.88%-20.35%
47CDNS铿腾电子
284.720-1.430-0.50%64.96万1.85亿774.82亿767.41亿2.72亿2.70亿-3.88%-2.65%-0.16%-7.74%+5.94%+24.45%+4.53%
48CRWDCrowdStrike
306.325-2.365-0.77%323.62万9.96亿744.92亿697.81亿2.43亿2.28亿-11.68%-12.16%-3.61%-5.12%+24.03%+100.16%+19.98%
49CME芝加哥商品交易所
204.150+2.400+1.19%78.16万1.59亿735.07亿732.02亿3.60亿3.59亿-2.09%-3.37%-1.85%-4.15%-2.35%+16.03%-2.55%
50EQIX易昆尼克斯
766.720+15.260+2.03%18.22万1.39亿727.66亿724.98亿9490.57万9455.56万-0.26%-3.07%+11.12%-15.30%-2.83%+5.43%-3.82%