1MSFT微软
427.160+3.310+0.78%797.86万34.02亿3.17万亿3.17万亿74.32亿74.21亿+3.30%-0.70%+3.18%+0.64%+15.64%+29.73%+14.01%
2NVDA英伟达
121.475+0.587+0.49%2.55亿308.71亿2.99万亿2.87万亿246.00亿235.98亿+5.63%+14.09%+35.16%+38.13%+148.49%+207.76%+145.32%
3AAPL苹果
193.295-3.595-1.83%6928.11万135.08亿2.96万亿2.96万亿153.34亿153.08亿-0.38%+1.74%+5.60%+11.88%-1.90%+5.73%+0.66%
4GOOG谷歌-C
176.780+1.030+0.59%1079.19万18.95亿2.18万亿1.95万亿123.58亿110.30亿+1.47%+0.37%+3.93%+22.61%+32.23%+42.33%+25.58%
5GOOGL谷歌-A
175.240+0.980+0.56%1411.75万24.59亿2.17万亿1.93万亿123.58亿110.27亿+1.31%+0.26%+4.03%+22.60%+32.31%+41.90%+25.59%
6AMZN亚马逊
186.635+2.335+1.27%1983.76万36.89亿1.94万亿1.73万亿104.07亿92.62亿+4.65%+3.26%-0.45%+4.41%+24.45%+47.46%+22.83%
7METAMeta Platforms
499.960+7.000+1.42%670.57万33.38亿1.27万亿1.09万亿25.37亿21.89亿+4.71%+4.55%+4.99%+1.65%+49.44%+84.65%+41.40%
8AVGO博通
1428.200+21.560+1.53%208.53万29.91亿6618.58亿6524.26亿4.63亿4.57亿+8.04%+1.45%+7.16%+13.63%+27.54%+70.28%+28.49%
9TSLA特斯拉
174.030-3.450-1.94%4006.24万70.42亿5550.16亿4824.36亿31.89亿27.72亿-1.28%-2.91%+3.30%+7.10%-31.35%-30.34%-29.96%
10ASML阿斯麦
1039.360+10.940+1.06%72.21万7.45亿4128.34亿4126.30亿3.97亿3.97亿+7.65%+8.69%+11.72%+8.52%+38.57%+43.58%+37.84%
11COST好市多
847.200+1.620+0.19%80.36万6.80亿3755.93亿3744.75亿4.43亿4.42亿+3.90%+4.63%+7.62%+15.93%+31.92%+67.46%+28.74%
12NFLX奈飞
643.030+1.560+0.24%108.90万6.97亿2770.82亿2744.15亿4.31亿4.27亿+1.46%-0.58%+5.26%+4.90%+36.22%+51.67%+32.07%
13AMD美国超微公司
161.010-6.860-4.09%5404.93万87.69亿2602.43亿2581.64亿16.16亿16.03亿-1.55%-3.22%+5.98%-13.93%+15.71%+24.63%+9.23%
14AZN阿斯利康
80.335+0.315+0.39%196.69万1.58亿2490.80亿2480.30亿31.01亿30.87亿+1.70%+2.29%+4.09%+19.83%+25.88%+11.18%+21.11%
15QCOM高通
208.890+2.270+1.10%422.42万8.80亿2331.21亿2326.68亿11.16亿11.14亿+1.45%-0.29%+15.20%+24.52%+47.29%+74.93%+45.76%
16PEP百事可乐
166.100-4.940-2.89%483.03万8.06亿2283.52亿2277.65亿13.75亿13.71亿-2.23%-5.94%-6.89%+1.60%+1.01%-5.90%-0.68%
17TMUST-Mobile US
180.790+0.970+0.54%360.87万6.53亿2118.60亿1092.87亿11.72亿6.04亿+4.45%+9.33%+10.52%+11.43%+16.69%+39.93%+13.64%
18LINLinde
432.215-1.485-0.34%58.28万2.52亿2077.73亿2070.44亿4.81亿4.79亿-0.17%-0.45%-0.18%-8.51%+6.75%+20.90%+5.89%
19PDD拼多多
148.290+4.390+3.05%453.11万6.64亿2059.41亿1106.97亿13.89亿7.46亿+0.93%-5.89%+8.82%+20.37%-0.04%+94.89%+1.35%
20ADBEAdobe
458.380-7.050-1.51%228.67万10.49亿2053.54亿2047.80亿4.48亿4.47亿+4.41%-3.59%-4.96%-19.65%-21.60%-3.42%-23.17%
21AMAT应用材料
226.970+5.240+2.36%246.44万5.57亿1879.25亿1878.43亿8.28亿8.28亿+5.96%+2.75%+8.42%+13.27%+40.64%+63.39%+40.54%
22CSCO思科
45.760-0.080-0.17%761.50万3.47亿1843.59亿1840.68亿40.29亿40.22亿-1.91%-1.42%-4.79%-7.34%-6.77%-6.53%-7.97%
23TXN德州仪器
196.580+0.970+0.50%169.52万3.32亿1789.83亿1784.69亿9.10亿9.08亿+1.48%-1.31%+5.09%+15.69%+18.34%+16.53%+17.07%
24AMGN安进
302.945-2.075-0.68%102.33万3.10亿1625.10亿1620.38亿5.36亿5.35亿-1.46%-0.95%-1.63%+12.36%+11.63%+43.73%+6.76%
25INTU财捷
568.130-5.770-1.01%89.07万5.06亿1588.19亿1542.66亿2.80亿2.72亿+0.16%-6.40%-10.15%-12.48%-6.36%+28.17%-8.84%
26CMCSA康卡斯特
38.780-0.180-0.46%526.12万2.04亿1521.58亿1505.45亿39.24亿38.82亿-2.02%+0.62%-1.35%-8.77%-11.58%-2.03%-10.31%
27MU美光科技
135.080+4.140+3.16%1005.12万13.46亿1495.83亿1468.32亿11.07亿10.87亿+5.39%+4.32%+11.42%+47.88%+66.31%+101.45%+58.44%
28ISRG直觉外科公司
416.430-1.180-0.28%45.12万1.88亿1477.10亿1467.97亿3.55亿3.53亿+3.11%+2.86%+7.69%+8.36%+28.39%+32.77%+23.44%
29ARMArm Holdings
140.220+3.650+2.67%726.62万10.07亿1469.27亿172.66亿10.48亿1.23亿+10.31%+22.31%+28.83%+7.07%+97.41%+174.94%+86.60%
30HON霍尼韦尔
210.520+1.740+0.83%141.29万2.97亿1370.88亿1302.56亿6.51亿6.19亿+3.98%+5.42%+4.29%+7.78%+4.62%+8.43%+1.47%
31LRCX泛林集团
1000.930+38.210+3.97%55.13万5.45亿1308.63亿1302.78亿1.31亿1.30亿+6.98%+3.13%+9.34%+8.13%+29.68%+61.21%+28.07%
32INTC英特尔
30.630-0.110-0.36%2047.41万6.27亿1303.92亿1301.66亿42.57亿42.50亿+1.12%-0.29%+2.61%-28.06%-33.18%-6.08%-38.62%
33BKNGBooking Holdings
3796.835-16.255-0.43%13.23万5.00亿1288.17亿1284.19亿3392.75万3382.27万+1.11%+0.27%0.00%+8.37%+9.67%+46.44%+7.56%
34VRTX福泰制药
483.300+0.260+0.05%80.12万3.86亿1247.17亿1243.37亿2.58亿2.57亿+2.79%+5.77%+14.31%+18.23%+17.68%+41.90%+18.78%
35SNY赛诺菲安万特
48.708-0.272-0.56%227.30万1.10亿1217.40亿1070.49亿24.99亿21.98亿-1.10%+0.35%-1.16%+5.58%+6.49%-0.47%+2.10%
36ADI亚德诺
235.080+0.310+0.13%123.58万2.90亿1166.51亿1160.80亿4.96亿4.94亿+1.64%+1.51%+13.91%+21.39%+18.05%+27.56%+19.43%
37REGN再生元制药公司
998.280-4.670-0.47%12.31万1.23亿1099.96亿1054.34亿1.10亿1.06亿+0.89%+1.35%+2.51%+4.09%+16.20%+32.40%+13.66%
38KLAC科磊
790.880+21.910+2.85%35.39万2.78亿1064.84亿1061.92亿1.35亿1.34亿+4.87%+1.52%+10.33%+14.47%+35.74%+67.98%+36.64%
39ADP自动数据处理
245.920-6.400-2.54%128.76万3.19亿1006.53亿1004.44亿4.09亿4.08亿+0.78%-1.20%-0.38%+1.10%+5.64%+14.53%+6.17%
40PANWPalo Alto Networks
306.157+4.257+1.41%176.80万5.37亿991.34亿978.49亿3.24亿3.20亿+3.97%-4.80%+2.92%+6.46%-0.37%+33.61%+3.82%
41ABNB爱彼迎
147.710+1.050+0.72%176.78万2.60亿937.73亿638.02亿6.35亿4.32亿+1.00%+2.24%+0.95%-11.25%+0.76%+18.56%+8.50%
42CRWDCrowdStrike
382.255+33.135+9.49%1213.20万45.86亿930.26亿871.50亿2.43亿2.28亿+23.83%+8.76%+19.17%+16.33%+46.98%+152.96%+49.72%
43SBUX星巴克
81.460+0.030+0.04%571.05万4.65亿922.70亿915.53亿11.33亿11.24亿-0.76%+3.28%+7.84%-10.45%-14.65%-15.22%-14.00%
44MDLZ亿滋
67.535-0.275-0.41%341.86万2.30亿905.89亿903.49亿13.41亿13.38亿+0.27%-1.12%-5.15%-4.25%-3.32%-5.05%-6.19%
45SNPS新思科技
573.630+2.180+0.38%35.59万2.03亿878.89亿868.63亿1.53亿1.51亿+2.22%-2.34%+3.04%+2.56%+3.12%+28.61%+11.40%
46MELIMercadoLibre
1602.435+2.275+0.14%10.80万1.73亿812.39亿753.13亿5069.74万4699.92万-5.36%-5.38%-5.40%+2.64%-0.23%+29.42%+1.97%
47GILD吉利德科学
64.845+0.145+0.22%525.06万3.39亿807.88亿806.15亿12.46亿12.43亿+2.23%-1.27%-1.69%-12.62%-18.45%-13.43%-19.13%
48CDNS铿腾电子
295.120+0.700+0.24%53.50万1.58亿803.97亿796.30亿2.72亿2.70亿+3.13%+0.29%+2.66%-3.63%+8.69%+26.54%+8.35%
49EQIX易昆尼克斯
763.900+10.510+1.40%19.27万1.46亿724.98亿722.31亿9490.57万9455.56万+1.66%-0.29%+1.36%-11.18%-3.98%+3.42%-4.17%
50CME芝加哥商品交易所
199.525+0.165+0.08%95.32万1.89亿718.42亿715.43亿3.60亿3.59亿-0.53%-6.63%-3.74%-8.54%+0.03%+16.52%-4.21%