1MSFT微软
424.315-0.205-0.05%731.56万31.09亿3.15万亿3.15万亿74.32亿74.22亿+2.21%-0.63%+3.10%+2.41%+16.38%+30.86%+13.25%
2AAPL苹果
196.430+1.950+1.00%3857.17万75.44亿3.01万亿3.01万亿153.34亿153.08亿+2.17%+5.11%+6.57%+14.94%-0.59%+9.13%+2.30%
3NVDA英伟达
1207.750-2.230-0.18%3450.76万413.69亿2.97万亿2.85万亿24.60亿23.60亿+10.16%+16.35%+36.09%+32.88%+149.81%+211.59%+143.89%
4GOOG谷歌-C
177.455-0.895-0.50%914.07万16.28亿2.19万亿1.96万亿123.58亿110.30亿+2.01%+1.37%+3.42%+26.06%+33.22%+44.43%+25.92%
5GOOGL谷歌-A
175.842-0.888-0.50%1057.77万18.68亿2.17万亿1.94万亿123.58亿110.27亿+1.94%+1.32%+3.46%+25.79%+33.27%+43.86%+25.88%
6AMZN亚马逊
184.820-0.180-0.10%1944.84万36.00亿1.92万亿1.71万亿104.07亿92.62亿+4.75%+2.08%-2.47%+4.68%+25.37%+49.74%+21.64%
7METAMeta Platforms
494.885+1.125+0.23%679.46万33.63亿1.26万亿1.08万亿25.37亿21.89亿+6.01%+6.25%+4.09%-0.14%+48.70%+86.98%+39.96%
8AVGO博通
1410.070+8.800+0.63%123.04万17.39亿6534.56亿6441.52亿4.63亿4.57亿+6.14%+1.20%+8.00%+12.58%+28.57%+78.72%+26.86%
9TSLA特斯拉
177.325-0.615-0.35%4923.78万87.52亿5655.25亿4916.19亿31.89亿27.72亿-0.42%+2.06%+3.11%+4.63%-29.37%-27.44%-28.64%
10ASML阿斯麦
1028.730-23.880-2.27%57.53万5.97亿4086.12亿4084.10亿3.97亿3.97亿+7.12%+10.11%+12.61%+6.41%+37.01%+44.95%+36.43%
11COST好市多
846.890+4.250+0.50%106.83万9.05亿3754.56亿3743.44亿4.43亿4.42亿+4.57%+6.35%+8.71%+15.53%+37.74%+68.59%+28.70%
12NFLX奈飞
642.160-6.360-0.98%109.84万7.09亿2767.07亿2740.51亿4.31亿4.27亿+0.08%+1.02%+4.91%+5.37%+36.68%+52.89%+31.89%
13AMD美国超微公司
167.480+0.700+0.42%3885.94万65.15亿2707.00亿2685.38亿16.16亿16.03亿+0.35%+4.39%+9.90%-14.02%+21.36%+34.07%+13.62%
14AZN阿斯利康
80.190-0.640-0.79%155.06万1.24亿2486.30亿2475.83亿31.01亿30.87亿+2.78%+2.57%+3.32%+18.66%+22.72%+10.67%+20.89%
15PEP百事可乐
171.000-0.845-0.49%187.27万3.21亿2350.88亿2344.84亿13.75亿13.71亿-0.32%-3.86%-3.21%+4.26%+3.22%-3.36%+2.25%
16QCOM高通
205.525-3.915-1.87%375.77万7.80亿2293.66亿2289.22亿11.16亿11.14亿+0.72%+2.28%+14.31%+21.93%+46.59%+76.49%+43.41%
17TMUST-Mobile US
180.170+0.400+0.22%354.40万6.38亿2111.33亿1024.89亿11.72亿5.69亿+2.98%+9.63%+9.82%+10.22%+15.75%+38.84%+13.25%
18LINLinde
434.370+0.520+0.12%88.65万3.86亿2088.09亿2080.76亿4.81亿4.79亿+0.06%+0.80%+1.37%-8.24%+6.67%+21.93%+6.42%
19ADBEAdobe
465.145+7.015+1.53%182.84万8.50亿2083.85亿2078.08亿4.48亿4.47亿+4.58%-3.76%-3.63%-18.90%-20.44%+2.45%-22.03%
20PDD拼多多
143.770-0.060-0.04%330.94万4.73亿1996.64亿1073.23亿13.89亿7.46亿-4.01%-6.42%+5.42%+17.50%-1.80%+88.92%-1.74%
21CSCO思科
45.935-0.295-0.64%938.46万4.33亿1850.64亿1847.78亿40.29亿40.23亿-1.22%-1.43%-3.88%-7.58%-5.60%-4.62%-7.62%
22AMAT应用材料
221.270-0.480-0.22%208.22万4.63亿1832.06亿1831.25亿8.28亿8.28亿+2.88%+1.52%+7.44%+10.53%+37.29%+63.84%+37.01%
23TXN德州仪器
195.410-0.830-0.42%194.27万3.81亿1779.17亿1774.07亿9.10亿9.08亿+0.21%-0.95%+5.44%+13.98%+17.53%+18.18%+16.38%
24AMGN安进
304.890-0.800-0.26%98.66万3.02亿1635.54亿1630.83亿5.36亿5.35亿-0.31%-0.53%-1.85%+11.26%+11.99%+43.73%+7.44%
25INTU财捷
573.550+0.900+0.16%62.62万3.59亿1603.34亿1557.39亿2.80亿2.72亿-0.50%-13.40%-8.50%-12.32%-4.32%+33.76%-7.97%
26CMCSA康卡斯特
39.005-0.065-0.17%949.44万3.71亿1530.41亿1514.19亿39.24亿38.82亿-2.56%+0.84%+1.21%-9.21%-11.39%-0.34%-9.79%
27ISRG直觉外科公司
416.700-1.450-0.35%82.86万3.47亿1478.06亿1468.94亿3.55亿3.53亿+3.63%+4.60%+8.11%+8.80%+27.75%+33.23%+23.52%
28MU美光科技
130.850+0.780+0.60%910.96万11.93亿1448.99亿1422.34亿11.07亿10.87亿+4.68%+3.63%+11.07%+39.10%+59.57%+101.16%+53.48%
29ARMArm Holdings
136.610-0.515-0.38%589.88万8.13亿1431.45亿168.22亿10.48亿1.23亿+13.35%+21.40%+31.88%+4.07%+93.13%+167.86%+81.80%
30HON霍尼韦尔
209.240+0.790+0.38%168.78万3.54亿1362.54亿1294.64亿6.51亿6.19亿+3.49%+4.94%+4.84%+5.32%+3.98%+8.10%+0.86%
31INTC英特尔
30.538+0.118+0.39%1761.88万5.37亿1300.02亿1297.82亿42.57亿42.50亿-1.01%+1.52%+1.49%-29.07%-31.93%-1.20%-38.80%
32BKNGBooking Holdings
3799.890-1.420-0.04%9.53万3.61亿1289.21亿1285.23亿3392.75万3382.27万+0.86%+1.49%+0.76%+8.82%+10.99%+46.52%+7.65%
33LRCX泛林集团
963.083+0.893+0.09%28.72万2.77亿1259.14亿1253.53亿1.31亿1.30亿+3.29%+0.52%+6.12%+3.92%+25.80%+60.47%+23.22%
34VRTX福泰制药
484.290-1.240-0.26%56.82万2.75亿1249.73亿1245.99亿2.58亿2.57亿+6.36%+7.43%+15.59%+17.20%+19.11%+44.95%+19.02%
35SNY赛诺菲安万特
49.090-0.420-0.85%66.32万3262.69万1226.95亿1078.91亿24.99亿21.98亿+0.12%+0.18%+0.82%+6.08%+6.08%-0.14%+2.90%
36ADI亚德诺
234.120-3.290-1.39%110.27万2.60亿1161.74亿1156.06亿4.96亿4.94亿+0.24%+0.21%+14.78%+18.36%+17.98%+30.66%+18.94%
37REGN再生元制药公司
1003.580+2.790+0.28%14.26万1.43亿1105.80亿1059.98亿1.10亿1.06亿+2.39%+2.35%+3.68%+3.95%+14.56%+34.43%+14.27%
38KLAC科磊
767.250-12.010-1.54%42.81万3.31亿1033.03亿1030.32亿1.35亿1.34亿+1.02%+0.28%+8.18%+11.63%+32.30%+66.38%+32.55%
39ADP自动数据处理
251.720+3.750+1.51%82.78万2.08亿1030.27亿1028.14亿4.09亿4.08亿+2.78%+0.09%+2.68%+3.08%+7.29%+18.94%+8.67%
40PANWPalo Alto Networks
302.880+6.950+2.35%177.97万5.34亿980.73亿968.01亿3.24亿3.20亿+2.70%-2.75%+2.44%+4.40%+0.81%+37.61%+2.71%
41ABNB爱彼迎
146.420-0.580-0.39%167.94万2.46亿929.54亿632.44亿6.35亿4.32亿+1.03%+3.81%-0.43%-11.13%-0.57%+24.23%+7.55%
42SBUX星巴克
81.530+0.060+0.07%825.18万6.75亿923.49亿916.32亿11.33亿11.24亿+1.63%+4.12%+8.55%-10.33%-15.53%-14.72%-13.92%
43MDLZ亿滋
67.820-0.370-0.54%257.96万1.76亿909.71亿907.31亿13.41亿13.38亿-1.04%-1.50%-3.39%-4.55%-2.92%-4.86%-5.79%
44SNPS新思科技
570.970-2.880-0.50%25.19万1.44亿874.82亿864.60亿1.53亿1.51亿+1.81%-2.61%+3.84%+1.74%+3.54%+30.13%+10.89%
45CRWDCrowdStrike
348.410+7.920+2.33%319.09万11.00亿847.89亿794.31亿2.43亿2.28亿+11.08%+1.77%+9.58%+4.89%+37.89%+133.00%+36.46%
46MELIMercadoLibre
1596.990-24.100-1.49%16.39万2.63亿809.63亿750.57亿5069.74万4699.92万-7.45%-6.47%-5.80%+2.99%-0.41%+32.14%+1.62%
47GILD吉利德科学
64.730+0.880+1.38%332.63万2.15亿806.44亿804.73亿12.46亿12.43亿+0.72%-2.18%+0.23%-13.89%-20.04%-13.88%-19.28%
48CDNS铿腾电子
294.210-1.530-0.52%62.22万1.85亿800.65亿792.99亿2.72亿2.70亿+2.76%-0.16%+3.13%-3.92%+8.93%+28.31%+8.02%
49CME芝加哥商品交易所
200.090-0.250-0.12%104.79万2.10亿720.45亿717.46亿3.60亿3.59亿-0.86%-5.11%-5.79%-8.26%-1.33%+13.38%-3.94%
50EQIX易昆尼克斯
753.230-9.600-1.26%22.12万1.67亿714.86亿712.22亿9490.57万9455.56万-1.28%-1.86%-1.96%-12.68%-5.50%+3.38%-5.51%