1MSFT微软
426.915+3.065+0.72%886.63万37.82亿3.17万亿3.17万亿74.32亿74.21亿+3.24%-0.75%+3.12%+0.58%+15.58%+29.66%+13.95%
2NVDA英伟达
122.330+1.442+1.19%2.73亿330.00亿3.01万亿2.89万亿246.00亿235.98亿+6.37%+14.90%+36.11%+39.10%+150.24%+209.93%+147.05%
3AAPL苹果
192.810-4.080-2.07%7590.70万147.90亿2.96万亿2.95万亿153.34亿153.08亿-0.63%+1.49%+5.33%+11.60%-2.15%+5.47%+0.41%
4GOOG谷歌-C
176.380+0.630+0.36%1144.34万20.10亿2.18万亿1.95万亿123.58亿110.30亿+1.24%+0.14%+3.69%+22.34%+31.93%+42.00%+25.30%
5GOOGL谷歌-A
174.810+0.550+0.32%1528.88万26.64亿2.16万亿1.93万亿123.58亿110.27亿+1.06%+0.01%+3.77%+22.30%+31.98%+41.55%+25.29%
6AMZN亚马逊
186.870+2.570+1.39%2186.00万40.67亿1.94万亿1.73万亿104.07亿92.62亿+4.78%+3.39%-0.33%+4.54%+24.60%+47.64%+22.99%
7METAMeta Platforms
500.903+7.943+1.61%709.17万35.31亿1.27万亿1.10万亿25.37亿21.89亿+4.90%+4.74%+5.19%+1.84%+49.72%+85.00%+41.66%
8AVGO博通
1435.005+28.365+2.02%220.19万31.58亿6650.12亿6555.35亿4.63亿4.57亿+8.56%+1.93%+7.67%+14.17%+28.15%+71.09%+29.10%
9TSLA特斯拉
174.800-2.680-1.51%4276.76万75.14亿5574.71亿4845.70亿31.89亿27.72亿-0.85%-2.48%+3.76%+7.57%-31.05%-30.03%-29.65%
10ASML阿斯麦
1043.520+15.100+1.47%75.52万7.79亿4144.86亿4142.82亿3.97亿3.97亿+8.08%+9.13%+12.17%+8.95%+39.12%+44.15%+38.39%
11COST好市多
848.050+2.470+0.29%87.75万7.43亿3759.70亿3748.50亿4.43亿4.42亿+4.01%+4.73%+7.73%+16.05%+32.06%+67.63%+28.87%
12NFLX奈飞
643.705+2.235+0.35%120.34万7.71亿2773.73亿2747.03亿4.31亿4.27亿+1.56%-0.47%+5.38%+5.01%+36.36%+51.83%+32.21%
13AMD美国超微公司
160.580-7.290-4.34%5728.95万92.90亿2595.48亿2574.75亿16.16亿16.03亿-1.82%-3.47%+5.70%-14.16%+15.40%+24.30%+8.93%
14AZN阿斯利康
80.350+0.330+0.41%209.93万1.69亿2491.26亿2480.77亿31.01亿30.87亿+1.72%+2.30%+4.11%+19.85%+25.90%+11.20%+21.14%
15QCOM高通
209.900+3.280+1.59%446.94万9.32亿2342.48亿2337.93亿11.16亿11.14亿+1.94%+0.19%+15.75%+25.12%+48.00%+75.78%+46.47%
16PEP百事可乐
165.890-5.150-3.01%542.76万9.05亿2280.63亿2274.77亿13.75亿13.71亿-2.35%-6.06%-7.00%+1.47%+0.88%-6.02%-0.80%
17TMUST-Mobile US
180.890+1.070+0.60%392.72万7.10亿2119.77亿1093.47亿11.72亿6.04亿+4.51%+9.39%+10.59%+11.50%+16.75%+40.01%+13.71%
18LINLinde
432.050-1.650-0.38%66.30万2.87亿2076.93亿2069.65亿4.81亿4.79亿-0.20%-0.49%-0.22%-8.55%+6.71%+20.86%+5.85%
19PDD拼多多
148.550+4.650+3.23%478.15万7.01亿2063.02亿1108.91亿13.89亿7.46亿+1.11%-5.72%+9.01%+20.58%+0.13%+95.23%+1.53%
20ADBEAdobe
458.148-7.282-1.56%244.49万11.22亿2052.50亿2046.76亿4.48亿4.47亿+4.36%-3.64%-5.01%-19.69%-21.64%-3.47%-23.21%
21AMAT应用材料
228.410+6.680+3.01%274.98万6.22亿1891.18亿1890.34亿8.28亿8.28亿+6.63%+3.40%+9.11%+13.99%+41.54%+64.42%+41.43%
22CSCO思科
45.790-0.050-0.11%831.30万3.79亿1844.79亿1841.88亿40.29亿40.22亿-1.84%-1.36%-4.72%-7.28%-6.71%-6.47%-7.91%
23TXN德州仪器
197.110+1.500+0.77%190.33万3.73亿1794.65亿1789.50亿9.10亿9.08亿+1.75%-1.04%+5.38%+16.01%+18.65%+16.84%+17.39%
24AMGN安进
303.720-1.300-0.43%112.09万3.39亿1629.26亿1624.53亿5.36亿5.35亿-1.20%-0.69%-1.38%+12.65%+11.92%+44.10%+7.03%
25INTU财捷
567.815-6.085-1.06%98.44万5.59亿1587.31亿1541.80亿2.80亿2.72亿+0.10%-6.45%-10.20%-12.53%-6.42%+28.09%-8.89%
26CMCSA康卡斯特
38.735-0.225-0.58%584.77万2.26亿1519.82亿1503.71亿39.24亿38.82亿-2.13%+0.51%-1.46%-8.87%-11.69%-2.14%-10.42%
27MU美光科技
135.571+4.631+3.54%1072.55万14.37亿1501.27亿1473.65亿11.07亿10.87亿+5.77%+4.70%+11.82%+48.42%+66.91%+102.18%+59.01%
28ISRG直觉外科公司
417.705+0.095+0.02%49.82万2.07亿1481.62亿1472.47亿3.55亿3.53亿+3.43%+3.18%+8.02%+8.69%+28.78%+33.18%+23.82%
29ARMArm Holdings
140.225+3.655+2.68%755.56万10.47亿1469.33亿172.67亿10.48亿1.23亿+10.31%+22.32%+28.84%+7.07%+97.42%+174.95%+86.61%
30HON霍尼韦尔
210.670+1.890+0.91%154.40万3.24亿1371.85亿1303.49亿6.51亿6.19亿+4.06%+5.50%+4.37%+7.86%+4.70%+8.50%+1.55%
31LRCX泛林集团
1007.745+45.025+4.68%60.99万6.04亿1317.54亿1311.65亿1.31亿1.30亿+7.71%+3.83%+10.09%+8.87%+30.56%+62.31%+28.94%
32INTC英特尔
30.785+0.045+0.15%2224.66万6.81亿1310.52亿1308.25亿42.57亿42.50亿+1.63%+0.21%+3.13%-27.70%-32.84%-5.61%-38.31%
33BKNGBooking Holdings
3799.515-13.575-0.36%14.49万5.48亿1289.08亿1285.10亿3392.75万3382.27万+1.19%+0.34%+0.07%+8.45%+9.74%+46.55%+7.64%
34VRTX福泰制药
484.235+1.195+0.25%87.06万4.19亿1249.58亿1245.78亿2.58亿2.57亿+2.99%+5.97%+14.54%+18.46%+17.91%+42.17%+19.01%
35SNY赛诺菲安万特
48.790-0.190-0.39%234.80万1.14亿1219.45亿1072.29亿24.99亿21.98亿-0.93%+0.52%-0.99%+5.76%+6.67%-0.30%+2.27%
36ADI亚德诺
235.400+0.630+0.27%132.70万3.12亿1168.09亿1162.38亿4.96亿4.94亿+1.78%+1.65%+14.07%+21.55%+18.21%+27.74%+19.59%
37REGN再生元制药公司
1001.270-1.680-0.17%13.47万1.34亿1103.25亿1057.50亿1.10亿1.06亿+1.19%+1.65%+2.82%+4.40%+16.54%+32.79%+14.00%
38KLAC科磊
794.130+25.160+3.27%38.90万3.06亿1069.22亿1066.29亿1.35亿1.34亿+5.30%+1.93%+10.79%+14.94%+36.30%+68.67%+37.20%
39ADP自动数据处理
245.970-6.350-2.52%134.54万3.33亿1006.73亿1004.65亿4.09亿4.08亿+0.80%-1.18%-0.36%+1.12%+5.66%+14.55%+6.19%
40PANWPalo Alto Networks
308.400+6.500+2.15%195.69万5.96亿998.60亿985.66亿3.24亿3.20亿+4.73%-4.10%+3.67%+7.24%+0.36%+34.59%+4.58%
41ABNB爱彼迎
148.240+1.580+1.08%198.48万2.92亿941.09亿640.31亿6.35亿4.32亿+1.36%+2.61%+1.31%-10.93%+1.12%+18.98%+8.89%
42CRWDCrowdStrike
382.260+33.140+9.49%1270.33万48.04亿930.27亿871.51亿2.43亿2.28亿+23.83%+8.76%+19.17%+16.33%+46.98%+152.97%+49.72%
43SBUX星巴克
81.294-0.136-0.17%602.10万4.90亿920.82亿913.67亿11.33亿11.24亿-0.96%+3.07%+7.62%-10.64%-14.83%-15.40%-14.17%
44MDLZ亿滋
67.425-0.385-0.57%362.68万2.44亿904.41亿902.02亿13.41亿13.38亿+0.11%-1.28%-5.30%-4.40%-3.48%-5.21%-6.34%
45SNPS新思科技
573.560+2.110+0.37%38.56万2.20亿878.79亿868.52亿1.53亿1.51亿+2.21%-2.36%+3.03%+2.55%+3.11%+28.59%+11.39%
46MELIMercadoLibre
1603.820+3.660+0.23%11.87万1.90亿813.10亿753.78亿5069.74万4699.92万-5.28%-5.30%-5.32%+2.73%-0.15%+29.53%+2.05%
47GILD吉利德科学
65.015+0.315+0.49%548.50万3.54亿809.99亿808.25亿12.46亿12.43亿+2.50%-1.01%-1.43%-12.39%-18.24%-13.21%-18.92%
48CDNS铿腾电子
296.170+1.750+0.59%59.90万1.77亿806.84亿799.13亿2.72亿2.70亿+3.50%+0.64%+3.02%-3.29%+9.08%+26.99%+8.74%
49EQIX易昆尼克斯
763.960+10.570+1.40%20.62万1.56亿725.04亿722.37亿9490.57万9455.56万+1.66%-0.28%+1.37%-11.18%-3.97%+3.43%-4.17%
50CME芝加哥商品交易所
199.180-0.180-0.09%101.33万2.01亿717.18亿714.20亿3.60亿3.59亿-0.71%-6.79%-3.90%-8.70%-0.15%+16.32%-4.38%