1MSFT微软
422.610+6.540+1.57%676.04万28.33亿3.14万亿3.14万亿74.32亿74.22亿-1.53%-1.50%+3.43%+4.66%+13.30%+31.71%+12.80%
2AAPL苹果
196.181+1.831+0.94%2590.61万50.71亿3.01万亿3.00万亿153.34亿153.08亿+3.10%+1.99%+7.70%+13.72%+1.02%+10.91%+2.17%
3NVDA英伟达
1199.890+35.520+3.05%2576.41万306.89亿2.95万亿2.83万亿24.60亿23.60亿+4.50%+25.79%+32.51%+39.89%+151.79%+220.26%+142.31%
4GOOG谷歌-C
175.820+0.690+0.39%613.84万10.85亿2.17万亿1.94万亿123.58亿110.27亿-0.89%-2.07%+1.64%+26.54%+31.56%+43.01%+24.76%
5GOOGL谷歌-A
174.490+0.700+0.40%952.77万16.71亿2.16万亿1.92万亿123.58亿110.27亿-0.80%-1.89%+1.89%+26.75%+31.67%+42.44%+24.91%
6AMZN亚马逊
181.381+2.041+1.14%1495.71万26.95亿1.89万亿1.68万亿104.07亿92.62亿-0.35%-0.97%-3.91%+5.48%+22.99%+49.62%+19.38%
7METAMeta Platforms
487.630+10.640+2.23%743.14万36.21亿1.24万亿1.07万亿25.37亿21.89亿+2.80%+4.95%+4.14%+0.84%+46.06%+85.18%+37.91%
8AVGO博通
1400.115+69.295+5.21%125.86万17.32亿6488.43亿6396.04亿4.63亿4.57亿+0.68%+0.07%+7.44%+8.74%+31.74%+80.14%+25.97%
9TSLA特斯拉
175.655+0.885+0.51%3817.29万66.47亿5601.99亿4869.89亿31.89亿27.72亿-0.30%-5.87%-1.21%-1.19%-25.89%-21.78%-29.31%
10ASML阿斯麦
1035.000+84.190+8.85%160.06万16.31亿4111.02亿4109.00亿3.97亿3.97亿+8.05%+11.86%+13.96%+7.74%+44.19%+47.00%+37.26%
11COST好市多
827.660+0.270+0.03%80.11万6.62亿3669.63亿3658.76亿4.43亿4.42亿+2.62%+3.34%+7.31%+16.09%+34.88%+66.71%+25.78%
12NFLX奈飞
643.565+11.945+1.89%102.96万6.59亿2773.13亿2746.51亿4.31亿4.27亿-1.69%-1.08%+6.20%+7.09%+39.00%+60.98%+32.18%
13AMD美国超微公司
164.839+4.849+3.03%3738.23万61.65亿2664.32亿2643.04亿16.16亿16.03亿-0.18%+0.11%+6.74%-16.91%+19.79%+39.90%+11.82%
14AZN阿斯利康
80.490+0.470+0.59%223.44万1.79亿2495.57亿2486.27亿31.00亿30.89亿+5.80%+1.65%+5.46%+18.94%+27.74%+12.22%+21.35%
15PEP百事可乐
173.285-0.605-0.35%115.30万1.99亿2382.30亿2376.17亿13.75亿13.71亿+1.25%-4.30%-2.66%+5.19%+3.64%-1.63%+2.81%
16QCOM高通
211.500+7.130+3.49%550.92万11.54亿2360.34亿2355.75亿11.16亿11.14亿+1.97%+5.73%+17.88%+24.11%+56.17%+87.82%+47.58%
17TMUST-Mobile US
180.911+3.001+1.69%330.51万5.95亿2120.01亿1029.10亿11.72亿5.69亿+8.54%+10.80%+11.84%+10.74%+14.78%+42.47%+13.72%
18LINLinde
432.030+0.890+0.21%87.57万3.78亿2076.84亿2069.55亿4.81亿4.79亿+1.70%-0.37%+0.80%-7.41%+1.87%+20.76%+5.84%
19ADBEAdobe
458.130+9.760+2.18%177.66万8.05亿2052.42亿2046.74亿4.48亿4.47亿-4.08%-4.92%-6.94%-18.25%-27.70%+9.52%-23.21%
20PDD拼多多
142.910-2.970-2.04%723.20万10.35亿1984.69亿1066.81亿13.89亿7.46亿-5.53%-1.75%+3.82%+27.72%-2.90%+97.12%-2.32%
21CSCO思科
46.030-1.390-2.93%1203.73万5.56亿1854.46亿1851.60亿40.29亿40.23亿-0.11%-1.94%-2.64%-7.59%-5.19%-4.65%-7.43%
22AMAT应用材料
222.460+10.240+4.83%286.88万6.34亿1841.91亿1841.10亿8.28亿8.28亿+1.56%+1.39%+7.50%+10.67%+42.00%+66.07%+37.75%
23TXN德州仪器
195.410+2.110+1.09%155.94万3.04亿1779.18亿1774.07亿9.10亿9.08亿+0.26%-1.81%+6.97%+12.99%+25.62%+17.21%+16.38%
24AMGN安进
309.120+1.750+0.57%57.22万1.77亿1658.23亿1653.45亿5.36亿5.35亿+4.30%-1.82%+3.67%+13.06%+14.51%+44.08%+8.93%
25INTU财捷
571.575-0.485-0.08%78.75万4.47亿1597.82亿1552.02亿2.80亿2.72亿-4.46%-14.41%-10.85%-12.06%-3.52%+36.20%-8.29%
26CMCSA康卡斯特
39.320-0.240-0.61%316.57万1.24亿1542.77亿1526.42亿39.24亿38.82亿+3.64%+0.28%+2.16%-9.02%-6.55%+0.17%-9.06%
27ISRG直觉外科公司
415.870+9.260+2.28%89.23万3.67亿1475.12亿1466.01亿3.55亿3.53亿+4.39%+3.42%+7.00%+9.76%+29.67%+35.36%+23.27%
28MU美光科技
132.180+5.540+4.37%1066.21万13.79亿1463.72亿1436.80亿11.07亿10.87亿+0.46%+3.67%+10.88%+39.99%+69.51%+98.27%+55.04%
29ARMArm Holdings
132.655+6.795+5.40%781.77万10.25亿1390.01亿163.35亿10.48亿1.23亿+9.95%+15.58%+23.06%+4.67%+105.00%+160.11%+76.53%
30HON霍尼韦尔
207.679+0.449+0.22%76.82万1.59亿1352.38亿1284.98亿6.51亿6.19亿+5.38%+2.05%+6.06%+4.24%+4.18%+7.02%+0.10%
31INTC英特尔
30.632+0.602+2.00%2215.25万6.75亿1304.01亿1301.83亿42.57亿42.50亿+1.67%-3.49%-0.16%-31.44%-29.96%-0.70%-38.61%
32BKNGBooking Holdings
3835.000+33.640+0.88%6.23万2.37亿1301.12亿1297.10亿3392.75万3382.27万+2.70%+0.33%+6.37%+9.49%+13.00%+45.41%+8.39%
33LRCX泛林集团
965.820+43.090+4.67%39.42万3.78亿1262.72亿1257.09亿1.31亿1.30亿+1.32%+0.19%+5.56%+3.94%+32.36%+59.82%+23.57%
34VRTX福泰制药
482.605+7.655+1.61%34.61万1.66亿1245.38亿1241.66亿2.58亿2.57亿+9.40%+9.19%+17.64%+16.44%+34.91%+48.65%+18.61%
35SNY赛诺菲安万特
49.130-0.080-0.16%56.94万2811.97万1227.95亿1079.79亿24.99亿21.98亿+3.28%+0.37%+3.31%+5.92%+8.20%+0.65%+2.98%
36ADI亚德诺
233.815+3.185+1.38%115.78万2.70亿1160.23亿1154.55亿4.96亿4.94亿+2.89%+8.36%+15.31%+18.43%+23.50%+32.00%+18.78%
37REGN再生元制药公司
1011.750+18.460+1.86%13.13万1.32亿1114.80亿1068.61亿1.10亿1.06亿+4.68%+1.79%+4.31%+4.91%+17.13%+36.98%+15.20%
38KLAC科磊
781.385+30.825+4.11%27.37万2.12亿1052.06亿1049.30亿1.35亿1.34亿+1.17%+2.12%+9.60%+14.24%+39.87%+70.14%+35.00%
39ADP自动数据处理
244.615-1.055-0.43%34.93万8554.19万1001.19亿999.12亿4.09亿4.08亿+1.88%-2.98%-0.21%+0.22%+3.95%+15.59%+5.61%
40PANWPalo Alto Networks
294.650+4.560+1.57%210.27万6.16亿954.08亿941.71亿3.24亿3.20亿-3.99%-5.46%-3.56%+4.00%-3.58%+36.25%-0.08%
41SBUX星巴克
82.335-0.455-0.55%501.91万4.12亿932.61亿925.37亿11.33亿11.24亿+7.10%+5.94%+14.43%-9.89%-14.97%-13.84%-13.07%
42ABNB爱彼迎
146.470-0.610-0.41%138.68万2.03亿929.86亿632.58亿6.35亿4.32亿-0.10%+1.64%-8.35%-10.14%+4.21%+25.67%+7.59%
43MDLZ亿滋
67.615-0.475-0.70%162.34万1.10亿906.96亿904.56亿13.41亿13.38亿+1.02%-4.31%-4.62%-6.04%-5.31%-4.12%-6.08%
44SNPS新思科技
576.435+14.705+2.62%36.23万2.07亿883.19亿872.88亿1.53亿1.51亿-0.65%+0.86%+4.88%+1.97%+1.65%+32.42%+11.95%
45MELIMercadoLibre
1611.135-19.515-1.20%19.92万3.22亿816.80亿757.22亿5069.74万4699.92万-5.77%-9.08%-4.59%+4.12%-0.36%+33.34%+2.52%
46CRWDCrowdStrike
335.520+29.940+9.80%1086.19万35.54亿815.91亿764.31亿2.43亿2.28亿-4.01%-3.95%+7.35%+5.72%+34.99%+124.83%+31.41%
47CDNS铿腾电子
293.690+6.560+2.28%76.26万2.23亿799.23亿791.59亿2.72亿2.70亿+0.68%+1.24%+3.40%-3.94%+7.10%+32.01%+7.83%
48GILD吉利德科学
64.090-0.070-0.11%136.32万8711.27万798.47亿796.78亿12.46亿12.43亿+0.93%-4.76%-2.09%-14.04%-19.16%-12.44%-20.08%
49CME芝加哥商品交易所
201.360-2.420-1.19%69.06万1.39亿725.03亿722.01亿3.60亿3.59亿-2.20%-4.27%-3.35%-7.11%-3.10%+15.57%-3.88%
50EQIX易昆尼克斯
762.535-2.145-0.28%10.41万7953.86万723.69亿721.02亿9490.57万9455.56万+0.33%-3.75%+7.69%-14.20%-4.04%+5.32%-4.35%