1MSFT微软
442.570+0.990+0.22%1353.45万59.79亿3.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPL苹果
212.490-1.750-0.82%6998.12万148.89亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDA英伟达
131.880+2.270+1.75%3.08亿403.92亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOG谷歌-C
178.370+1.630+0.92%1234.91万21.98亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGL谷歌-A
176.790+1.630+0.93%1803.90万31.81亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZN亚马逊
183.660-0.170-0.09%2539.06万46.52亿1.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%1007.63万50.74亿1.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8AVGO博通
1735.040+56.050+3.34%695.29万119.64亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
9TSLA特斯拉
178.010-4.460-2.44%8179.27万147.06亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
10ASML阿斯麦
1027.900-24.810-2.36%104.64万10.73亿4082.82亿4080.81亿3.97亿3.97亿-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
11COST好市多
855.670+9.710+1.15%139.40万11.88亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
12NFLX奈飞
669.380+16.120+2.47%444.25万29.71亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
13AMD美国超微公司
159.630-0.270-0.17%3400.80万54.19亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
14AZN阿斯利康
79.590+0.060+0.08%205.46万1.63亿2467.70亿2457.31亿31.01亿30.87亿-0.54%+2.01%+3.31%+21.09%+21.89%+8.14%+19.99%
15QCOM高通
215.330-2.480-1.14%643.42万13.85亿2403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
16ADBEAdobe
525.310+66.570+14.51%1483.44万78.01亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
17PEP百事可乐
163.810+0.480+0.29%360.10万5.89亿2252.04亿2246.25亿13.75亿13.71亿-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
18LINLinde
436.950-2.850-0.65%139.61万6.09亿2100.49亿2093.12亿4.81亿4.79亿+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
19PDD拼多多
148.980-2.090-1.38%857.98万12.74亿2068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%
20TMUST-Mobile US
175.990+0.880+0.50%404.29万7.10亿2068.09亿1014.63亿11.75亿5.77亿-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
21AMAT应用材料
237.030-0.520-0.22%330.58万7.82亿1962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
22CSCO思科
45.680+0.160+0.35%1518.76万6.91亿1840.36亿1837.53亿40.29亿40.23亿-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
23TXN德州仪器
193.900-2.380-1.21%347.91万6.75亿1765.42亿1760.36亿9.10亿9.08亿-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
24INTU财捷
595.700+1.080+0.18%107.04万6.39亿1665.26亿1617.52亿2.80亿2.72亿+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
25ARMArm Holdings
157.890-0.160-0.10%2222.62万35.48亿1654.43亿194.42亿10.48亿1.23亿+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%
26AMGN安进
298.620+0.120+0.04%167.94万5.01亿1601.90亿1597.28亿5.36亿5.35亿-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%
27MU美光科技
141.360-1.780-1.24%1400.29万19.79亿1565.38亿1536.58亿11.07亿10.87亿+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
28ISRG直觉外科公司
425.780+2.880+0.68%94.08万3.99亿1510.27亿1500.94亿3.55亿3.53亿+1.96%+5.88%+7.40%+9.07%+27.69%+29.27%+26.21%
29CMCSA康卡斯特
37.440-0.140-0.37%1269.20万4.75亿1469.01亿1453.44亿39.24亿38.82亿-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%
30HON霍尼韦尔
208.530-0.100-0.05%220.67万4.59亿1357.92亿1290.25亿6.51亿6.19亿-0.12%+3.14%+0.92%+4.20%+2.80%+5.04%+0.51%
31LRCX泛林集团
1035.980-2.520-0.24%62.01万6.41亿1354.45亿1348.40亿1.31亿1.30亿+7.61%+11.10%+9.87%+9.16%+33.63%+70.44%+32.55%
32BKNGBooking Holdings
3859.100+2.960+0.08%14.37万5.52亿1309.30亿1305.25亿3392.75万3382.27万+1.21%+2.43%+3.56%+8.09%+10.18%+46.84%+9.32%
33INTC英特尔
30.450-0.010-0.03%2805.57万8.52亿1296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
34VRTX福泰制药
480.730+1.700+0.35%64.08万3.08亿1240.54亿1236.80亿2.58亿2.57亿-0.48%+5.58%+9.10%+16.65%+19.99%+38.18%+18.15%
35SNY赛诺菲安万特
46.250-1.280-2.69%379.73万1.76亿1157.20亿1017.72亿25.02亿22.00亿-5.57%-5.67%-5.26%-0.04%-1.51%-7.36%-3.06%
36ADI亚德诺
231.190-2.840-1.21%225.24万5.21亿1147.20亿1141.59亿4.96亿4.94亿-1.52%-1.01%+8.40%+19.45%+18.81%+24.99%+17.45%
37REGN再生元制药公司
1036.520+9.970+0.97%35.32万3.66亿1142.09亿1094.76亿1.10亿1.06亿+3.35%+5.75%+7.08%+7.19%+23.12%+32.37%+18.02%
38KLAC科磊
824.840-5.190-0.63%47.47万3.90亿1110.56亿1107.52亿1.35亿1.34亿+7.27%+8.60%+10.05%+18.76%+42.71%+79.16%+42.50%
39PANWPalo Alto Networks
317.310-2.350-0.74%248.37万7.90亿1027.45亿1014.13亿3.24亿3.20亿+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
40ADP自动数据处理
242.620-0.250-0.10%110.69万2.68亿993.02亿990.97亿4.09亿4.08亿-3.29%-0.37%-2.42%-1.49%+7.18%+12.13%+5.35%
41CRWDCrowdStrike
385.435+2.625+0.69%340.99万13.13亿938.00亿878.75亿2.43亿2.28亿+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%
42ABNB爱彼迎
145.970-0.130-0.09%274.79万3.99亿926.68亿630.51亿6.35亿4.32亿-0.47%+0.72%-0.83%-11.38%+2.73%+13.44%+7.22%
43SNPS新思科技
590.210+3.670+0.63%60.06万3.54亿904.30亿893.73亿1.53亿1.51亿+3.28%+5.24%+3.68%+0.07%+5.40%+33.78%+14.62%
44SBUX星巴克
79.650-0.590-0.74%718.51万5.72亿902.20亿895.19亿11.33亿11.24亿-2.19%-0.71%+5.80%-13.33%-15.31%-19.88%-15.91%
45MDLZ亿滋
65.850-0.250-0.38%502.91万3.31亿883.28亿880.95亿13.41亿13.38亿-2.89%-3.91%-8.44%-7.82%-5.41%-8.38%-8.53%
46CDNS铿腾电子
312.100+4.560+1.48%142.70万4.44亿850.23亿842.11亿2.72亿2.70亿+6.01%+9.01%+8.02%-1.50%+13.26%+32.34%+14.59%
47GILD吉利德科学
65.060+2.270+3.62%978.55万6.34亿810.55亿808.84亿12.46亿12.43亿+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
48MELIMercadoLibre
1582.140+1.610+0.10%22.30万3.52亿802.10亿743.59亿5069.74万4699.92万-1.13%-8.31%-9.03%+3.49%-1.01%+32.43%+0.67%
49EQIX易昆尼克斯
766.260-0.340-0.04%27.56万2.11亿727.22亿724.54亿9490.57万9455.56万+1.71%+0.43%-3.64%-6.61%-3.42%+0.45%-3.88%
50CME芝加哥商品交易所
197.130+1.490+0.76%167.17万3.28亿709.80亿706.85亿3.60亿3.59亿-1.12%-2.32%-6.80%-7.19%-4.43%+12.15%-5.36%