1MSFT微软
424.870+0.350+0.08%686.06万29.16亿3.16万亿3.15万亿74.32亿74.22亿+2.35%-0.50%+3.23%+2.54%+16.53%+31.03%+13.40%
2AAPL苹果
195.900+1.420+0.73%3621.90万70.83亿3.00万亿3.00万亿153.34亿153.08亿+1.90%+4.83%+6.28%+14.63%-0.85%+8.83%+2.02%
3NVDA英伟达
1209.220-0.760-0.06%3273.36万392.31亿2.97万亿2.85万亿24.60亿23.60亿+10.30%+16.50%+36.25%+33.05%+150.11%+211.97%+144.19%
4GOOG谷歌-C
177.716-0.634-0.36%850.46万15.16亿2.20万亿1.96万亿123.58亿110.30亿+2.16%+1.52%+3.58%+26.25%+33.42%+44.64%+26.10%
5GOOGL谷歌-A
176.070-0.660-0.37%987.97万17.45亿2.18万亿1.94万亿123.58亿110.27亿+2.07%+1.45%+3.59%+25.95%+33.45%+44.05%+26.04%
6AMZN亚马逊
185.140+0.140+0.08%1834.94万33.97亿1.93万亿1.71万亿104.07亿92.62亿+4.93%+2.26%-2.30%+4.86%+25.59%+50.00%+21.85%
7METAMeta Platforms
495.875+2.115+0.43%643.46万31.85亿1.26万亿1.09万亿25.37亿21.89亿+6.22%+6.46%+4.30%+0.06%+48.99%+87.36%+40.24%
8AVGO博通
1412.636+11.366+0.81%114.90万16.24亿6546.45亿6453.24亿4.63亿4.57亿+6.33%+1.39%+8.19%+12.78%+28.80%+79.04%+27.09%
9TSLA特斯拉
176.866-1.075-0.60%4706.12万83.67亿5640.59亿4903.44亿31.89亿27.72亿-0.68%+1.80%+2.85%+4.36%-29.55%-27.63%-28.82%
10ASML阿斯麦
1031.190-21.420-2.03%51.72万5.37亿4095.89亿4093.87亿3.97亿3.97亿+7.38%+10.38%+12.88%+6.66%+37.34%+45.30%+36.76%
11COST好市多
845.671+3.031+0.36%101.03万8.55亿3749.16亿3738.05亿4.43亿4.42亿+4.42%+6.19%+8.55%+15.37%+37.54%+68.35%+28.51%
12NFLX奈飞
642.410-6.110-0.94%100.26万6.48亿2768.15亿2741.58亿4.31亿4.27亿+0.12%+1.06%+4.95%+5.41%+36.73%+52.95%+31.94%
13AMD美国超微公司
167.365+0.585+0.35%3688.47万61.85亿2705.14亿2683.53亿16.16亿16.03亿+0.28%+4.32%+9.83%-14.08%+21.28%+33.98%+13.54%
14AZN阿斯利康
80.150-0.680-0.84%143.06万1.15亿2485.06亿2474.60亿31.01亿30.87亿+2.73%+2.52%+3.27%+18.60%+22.66%+10.61%+20.83%
15PEP百事可乐
171.250-0.595-0.35%173.85万2.99亿2354.32亿2348.27亿13.75亿13.71亿-0.17%-3.72%-3.07%+4.42%+3.37%-3.22%+2.40%
16QCOM高通
205.900-3.540-1.69%344.81万7.17亿2297.84亿2293.40亿11.16亿11.14亿+0.91%+2.47%+14.52%+22.15%+46.85%+76.81%+43.68%
17TMUST-Mobile US
179.890+0.120+0.07%324.60万5.84亿2108.05亿1023.29亿11.72亿5.69亿+2.82%+9.46%+9.65%+10.05%+15.57%+38.62%+13.08%
18LINLinde
435.010+1.160+0.27%82.33万3.59亿2091.16亿2083.82亿4.81亿4.79亿+0.20%+0.95%+1.52%-8.10%+6.83%+22.11%+6.57%
19ADBEAdobe
465.740+7.610+1.66%169.82万7.90亿2086.52亿2080.74亿4.48亿4.47亿+4.72%-3.64%-3.50%-18.80%-20.34%+2.59%-21.93%
20PDD拼多多
143.460-0.370-0.26%307.82万4.40亿1992.33亿1070.91亿13.89亿7.46亿-4.22%-6.62%+5.19%+17.24%-2.01%+88.52%-1.95%
21CSCO思科
46.008-0.223-0.48%850.10万3.92亿1853.56亿1850.70亿40.29亿40.23亿-1.06%-1.27%-3.73%-7.44%-5.45%-4.47%-7.47%
22AMAT应用材料
221.130-0.620-0.28%196.73万4.37亿1830.90亿1830.09亿8.28亿8.28亿+2.81%+1.46%+7.37%+10.46%+37.20%+63.73%+36.92%
23TXN德州仪器
195.190-1.050-0.54%181.69万3.57亿1777.17亿1772.07亿9.10亿9.08亿+0.09%-1.06%+5.33%+13.85%+17.40%+18.05%+16.24%
24AMGN安进
305.710+0.020+0.01%90.36万2.77亿1639.93亿1635.21亿5.36亿5.35亿-0.05%-0.26%-1.59%+11.56%+12.29%+44.12%+7.73%
25INTU财捷
575.380+2.730+0.48%58.25万3.34亿1608.46亿1562.35亿2.80亿2.72亿-0.18%-13.12%-8.21%-12.04%-4.01%+34.18%-7.67%
26CMCSA康卡斯特
39.005-0.065-0.17%870.77万3.40亿1530.41亿1514.19亿39.24亿38.82亿-2.56%+0.84%+1.21%-9.21%-11.39%-0.34%-9.79%
27ISRG直觉外科公司
417.490-0.660-0.16%76.81万3.22亿1480.86亿1471.72亿3.55亿3.53亿+3.82%+4.79%+8.31%+9.01%+27.99%+33.49%+23.75%
28MU美光科技
130.630+0.560+0.43%867.72万11.37亿1446.55亿1419.95亿11.07亿10.87亿+4.50%+3.45%+10.88%+38.87%+59.30%+100.82%+53.22%
29ARMArm Holdings
136.700-0.425-0.31%571.18万7.87亿1432.39亿168.33亿10.48亿1.23亿+13.43%+21.48%+31.96%+4.14%+93.26%+168.04%+81.91%
30HON霍尼韦尔
209.720+1.270+0.61%158.28万3.32亿1365.67亿1297.61亿6.51亿6.19亿+3.72%+5.18%+5.08%+5.56%+4.22%+8.35%+1.09%
31INTC英特尔
30.380-0.040-0.13%1600.91万4.88亿1293.28亿1291.08亿42.57亿42.50亿-1.52%+1.00%+0.96%-29.44%-32.29%-1.71%-39.12%
32BKNGBooking Holdings
3803.850+2.540+0.07%8.75万3.31亿1290.55亿1286.57亿3392.75万3382.27万+0.96%+1.60%+0.86%+8.93%+11.11%+46.67%+7.76%
33LRCX泛林集团
960.667-1.523-0.16%25.35万2.44亿1255.99亿1250.38亿1.31亿1.30亿+3.03%+0.26%+5.85%+3.66%+25.49%+60.07%+22.91%
34VRTX福泰制药
484.380-1.150-0.24%52.62万2.55亿1249.96亿1246.22亿2.58亿2.57亿+6.38%+7.45%+15.61%+17.23%+19.13%+44.98%+19.04%
35SNY赛诺菲安万特
49.115-0.395-0.80%61.90万3045.37万1227.58亿1079.46亿24.99亿21.98亿+0.17%+0.23%+0.87%+6.13%+6.13%-0.08%+2.95%
36ADI亚德诺
233.835-3.575-1.51%102.44万2.41亿1160.33亿1154.65亿4.96亿4.94亿+0.12%+0.09%+14.64%+18.21%+17.84%+30.50%+18.79%
37REGN再生元制药公司
1004.960+4.170+0.42%13.20万1.32亿1107.32亿1061.43亿1.10亿1.06亿+2.53%+2.49%+3.82%+4.09%+14.72%+34.62%+14.42%
38KLAC科磊
767.690-11.570-1.48%40.42万3.12亿1033.62亿1030.91亿1.35亿1.34亿+1.07%+0.34%+8.24%+11.70%+32.37%+66.48%+32.63%
39ADP自动数据处理
251.890+3.920+1.58%78.11万1.97亿1030.96亿1028.83亿4.09亿4.08亿+2.85%+0.16%+2.75%+3.14%+7.36%+19.02%+8.75%
40PANWPalo Alto Networks
301.590+5.660+1.91%158.26万4.74亿976.55亿963.89亿3.24亿3.20亿+2.27%-3.16%+2.00%+3.95%+0.38%+37.02%+2.28%
41ABNB爱彼迎
146.160-0.840-0.57%156.08万2.28亿927.89亿631.32亿6.35亿4.32亿+0.85%+3.63%-0.61%-11.29%-0.75%+24.01%+7.36%
42SBUX星巴克
81.395-0.075-0.09%783.11万6.41亿921.96亿914.80亿11.33亿11.24亿+1.46%+3.95%+8.37%-10.48%-15.67%-14.86%-14.06%
43MDLZ亿滋
67.870-0.320-0.47%239.53万1.63亿910.38亿907.97亿13.41亿13.38亿-0.96%-1.42%-3.32%-4.48%-2.84%-4.79%-5.72%
44SNPS新思科技
571.750-2.100-0.37%22.77万1.31亿876.01亿865.78亿1.53亿1.51亿+1.95%-2.48%+3.98%+1.88%+3.68%+30.30%+11.04%
45CRWDCrowdStrike
348.430+7.940+2.33%299.97万10.33亿847.94亿794.36亿2.43亿2.28亿+11.08%+1.78%+9.59%+4.90%+37.89%+133.02%+36.47%
46MELIMercadoLibre
1595.010-26.080-1.61%14.81万2.38亿808.63亿749.64亿5069.74万4699.92万-7.57%-6.58%-5.92%+2.86%-0.53%+31.98%+1.49%
47GILD吉利德科学
64.850+1.000+1.57%305.13万1.97亿807.93亿806.22亿12.46亿12.43亿+0.90%-2.00%+0.42%-13.73%-19.89%-13.72%-19.13%
48CDNS铿腾电子
295.010-0.730-0.25%57.49万1.71亿802.82亿795.15亿2.72亿2.70亿+3.04%+0.11%+3.41%-3.66%+9.22%+28.66%+8.31%
49CME芝加哥商品交易所
200.208-0.133-0.07%94.24万1.89亿720.88亿717.88亿3.60亿3.59亿-0.80%-5.05%-5.74%-8.21%-1.27%+13.45%-3.88%
50EQIX易昆尼克斯
753.380-9.450-1.24%20.27万1.53亿715.00亿712.36亿9490.57万9455.56万-1.26%-1.84%-1.94%-12.66%-5.48%+3.40%-5.49%