1MSFT微软
441.770-0.800-0.18%200.42万8.87亿3.28万亿3.28万亿74.32亿74.22亿+4.23%+6.42%+4.94%+4.08%+18.70%+30.06%+17.91%
2AAPL苹果
213.307+0.817+0.38%1154.26万24.66亿3.27万亿3.27万亿153.34亿153.09亿+8.34%+10.95%+12.36%+19.55%+9.86%+15.97%+11.08%
3NVDA英伟达
131.150-0.730-0.55%6292.55万83.42亿3.23万亿3.09万亿246.00亿235.98亿+8.50%+19.64%+39.00%+45.14%+167.76%+207.32%+164.88%
4GOOG谷歌-C
177.120-1.250-0.70%187.37万3.32亿2.19万亿1.95万亿123.58亿110.30亿+0.78%+1.93%+1.08%+18.47%+25.05%+42.93%+25.82%
5GOOGL谷歌-A
175.430-1.360-0.77%256.62万4.50亿2.17万亿1.93万亿123.58亿110.27亿+0.67%+1.82%+0.83%+18.08%+25.08%+42.18%+25.73%
6AMZN亚马逊
181.970-1.690-0.92%388.47万7.08亿1.89万亿1.69万亿104.07亿92.62亿-1.26%+3.13%-0.90%+2.14%+18.29%+45.01%+19.76%
7METAMeta Platforms
497.310-6.850-1.36%131.55万6.56亿1.26万亿1.09万亿25.37亿21.89亿+0.98%+6.64%+5.19%-1.53%+40.74%+77.34%+40.79%
8AVGO博通
1797.110+62.070+3.58%156.18万28.06亿8365.34亿8246.81亿4.65亿4.59亿+27.76%+35.27%+27.26%+40.84%+60.10%+111.11%+61.68%
9TSLA特斯拉
180.740+2.730+1.53%1351.90万24.31亿5764.15亿5010.45亿31.89亿27.72亿+1.84%+1.49%+3.37%+2.89%-28.98%-30.63%-27.26%
10ASML阿斯麦
1034.160+6.260+0.61%12.85万1.34亿4107.68亿4105.68亿3.97亿3.97亿+0.56%+7.69%+12.46%+6.74%+37.45%+44.50%+37.15%
11COST好市多
856.435+0.765+0.09%23.65万2.03亿3796.88亿3785.97亿4.43亿4.42亿+1.28%+5.75%+7.99%+15.81%+32.09%+68.42%+30.15%
12NFLX奈飞
666.950-2.430-0.36%42.70万2.85亿2873.90亿2846.34亿4.31亿4.27亿+3.97%+3.95%+9.24%+6.25%+35.67%+54.40%+36.98%
13AMD美国超微公司
154.912-4.718-2.96%921.28万14.36亿2503.86亿2483.87亿16.16亿16.03亿-7.72%-7.18%-4.74%-13.81%+10.72%+29.01%+5.09%
14AZN阿斯利康
79.060-0.530-0.67%24.33万1923.25万2451.27亿2441.42亿31.01亿30.88亿-1.20%+1.33%+2.62%+20.28%+21.08%+7.42%+19.19%
15QCOM高通
215.140-0.190-0.09%104.73万2.27亿2400.96亿2396.35亿11.16亿11.14亿+4.12%+5.43%+11.77%+28.84%+52.43%+79.37%+50.12%
16ADBEAdobe
514.640-10.670-2.03%102.24万5.31亿2305.59亿2299.21亿4.48亿4.47亿+10.57%+15.71%+6.58%-0.87%-14.25%+3.93%-13.74%
17PEP百事可乐
165.090+1.280+0.78%51.35万8419.63万2269.63亿2263.80亿13.75亿13.71亿-3.48%-3.76%-9.13%-3.18%+0.42%-8.55%-1.28%
18LINLinde
436.860-0.090-0.02%10.51万4587.86万2100.06亿2092.70亿4.81亿4.79亿+0.73%+0.63%+2.00%-6.11%+7.44%+17.88%+7.03%
19PDD拼多多
148.940-0.040-0.03%60.51万9035.17万2068.43亿1111.82亿13.89亿7.46亿+3.50%-0.56%+3.88%+12.69%+1.51%+86.48%+1.80%
20TMUST-Mobile US
175.960-0.030-0.02%31.11万5470.68万2067.74亿1003.90亿11.75亿5.71亿-2.15%+0.57%+7.98%+9.60%+14.46%+36.04%+10.61%
21AMAT应用材料
236.710-0.320-0.14%41.40万9841.58万1959.90亿1959.04亿8.28亿8.28亿+6.76%+10.06%+10.80%+15.64%+47.19%+71.72%+46.57%
22CSCO思科
45.195-0.485-1.06%155.95万7054.71万1820.82亿1818.06亿40.29亿40.23亿-1.41%-2.81%-6.51%-8.04%-7.61%-10.50%-9.11%
23TXN德州仪器
193.870-0.030-0.02%26.36万5086.78万1765.15亿1760.09亿9.10亿9.08亿-0.89%-0.58%-0.56%+14.88%+17.98%+13.15%+15.46%
24INTU财捷
592.670-3.030-0.51%9.61万5667.13万1656.79亿1609.29亿2.80亿2.72亿+3.27%+2.82%-9.29%-7.21%-4.28%+31.08%-4.90%
25ARMArm Holdings
155.245-2.645-1.68%358.15万5.70亿1626.71亿191.17亿10.48亿1.23亿+13.67%+28.81%+35.86%+18.21%+118.04%+204.40%+106.59%
26AMGN安进
298.070-0.550-0.18%11.67万3478.18万1598.95亿1594.34亿5.36亿5.35亿-2.28%-2.54%-5.29%+9.94%+8.31%+33.85%+5.04%
27MU美光科技
143.060+1.700+1.20%485.66万7.02亿1584.20亿1555.06亿11.07亿10.87亿+9.26%+14.45%+11.86%+48.78%+67.75%+112.68%+67.80%
28ISRG直觉外科公司
426.670+0.890+0.21%8.74万3721.29万1513.42亿1504.09亿3.55亿3.53亿+2.17%+6.11%+7.63%+9.30%+27.96%+29.55%+26.47%
29CMCSA康卡斯特
37.120-0.320-0.85%138.11万5137.95万1456.45亿1441.01亿39.24亿38.82亿-4.72%-7.27%-5.72%-13.24%-14.48%-7.39%-14.15%
30HON霍尼韦尔
208.950+0.420+0.20%36.33万7577.50万1360.65亿1292.85亿6.51亿6.19亿+0.08%+3.34%+1.13%+4.41%+3.01%+5.25%+0.72%
31LRCX泛林集团
1036.460+0.480+0.05%9.61万9971.22万1355.08亿1349.02亿1.31亿1.30亿+7.66%+11.16%+9.92%+9.21%+33.69%+70.52%+32.61%
32BKNGBooking Holdings
3860.300+1.200+0.03%1.47万5701.15万1309.70亿1305.66亿3392.75万3382.27万+1.24%+2.46%+3.59%+8.12%+10.22%+46.88%+9.36%
33INTC英特尔
30.355-0.095-0.31%282.92万8579.53万1292.21亿1290.03亿42.57亿42.50亿-1.25%-1.60%-5.23%-27.78%-35.07%-15.37%-39.17%
34VRTX福泰制药
474.170-6.560-1.36%9.58万4563.67万1223.61亿1219.92亿2.58亿2.57亿-1.84%+4.14%+7.61%+15.06%+18.36%+36.30%+16.54%
35SNY赛诺菲安万特
46.560+0.310+0.67%13.94万649.42万1164.96亿1024.54亿25.02亿22.00亿-4.94%-5.04%-4.63%+0.63%-0.85%-6.74%-2.41%
36ADI亚德诺
230.300-0.890-0.38%22.65万5216.19万1142.79亿1137.19亿4.96亿4.94亿-1.90%-1.40%+7.99%+18.99%+18.36%+24.50%+17.00%
37REGN再生元制药公司
1028.300-8.220-0.79%3.80万3931.63万1133.04亿1086.75亿1.10亿1.06亿+2.53%+4.91%+6.23%+6.34%+22.14%+31.32%+17.08%
38KLAC科磊
824.330-0.510-0.06%4.24万3495.67万1109.88亿1106.84亿1.35亿1.34亿+7.20%+8.53%+9.99%+18.69%+42.62%+79.05%+42.41%
39PANWPalo Alto Networks
315.775-1.535-0.48%33.60万1.06亿1022.48亿1009.23亿3.24亿3.20亿+4.60%+7.08%-0.32%+11.96%+5.47%+28.09%+7.09%
40ADP自动数据处理
244.930+2.310+0.95%11.12万2704.84万1002.48亿1000.44亿4.09亿4.08亿-2.37%+0.58%-1.49%-0.56%+8.20%+13.19%+6.35%
41ABNB爱彼迎
149.000+3.030+2.08%88.25万1.31亿945.92亿643.77亿6.35亿4.32亿+1.60%+2.81%+1.23%-9.54%+4.86%+15.79%+9.45%
42CRWDCrowdStrike
381.661-3.774-0.98%64.97万2.48亿928.81亿870.15亿2.43亿2.28亿+9.32%+21.68%+12.56%+16.76%+48.32%+146.01%+49.48%
43SBUX星巴克
79.940+0.290+0.36%57.83万4609.77万905.48亿898.45亿11.33亿11.24亿-1.83%-0.35%+6.19%-13.02%-15.00%-19.59%-15.60%
44SNPS新思科技
588.500-1.710-0.29%7.62万4497.97万901.68亿891.15亿1.53亿1.51亿+2.98%+4.94%+3.38%-0.22%+5.10%+33.39%+14.29%
45MDLZ亿滋
65.965+0.115+0.17%23.21万1524.87万884.83亿882.49亿13.41亿13.38亿-2.72%-3.74%-8.28%-7.66%-5.25%-8.22%-8.37%
46CDNS铿腾电子
312.000-0.100-0.03%21.34万6674.45万849.96亿841.84亿2.72亿2.70亿+5.97%+8.97%+7.98%-1.53%+13.22%+32.29%+14.55%
47GILD吉利德科学
64.617-0.443-0.68%42.19万2722.70万805.04亿803.33亿12.46亿12.43亿+1.10%+1.77%-3.61%-11.58%-16.28%-14.61%-18.43%
48MELIMercadoLibre
1578.890-3.250-0.21%1.86万2930.88万800.46亿742.07亿5069.74万4699.92万-1.33%-8.50%-9.21%+3.27%-1.22%+32.15%+0.47%
49EQIX易昆尼克斯
761.790-4.470-0.58%1.11万848.84万722.98亿720.32亿9490.57万9455.56万+1.11%-0.16%-4.20%-7.15%-3.99%-0.14%-4.44%
50CME芝加哥商品交易所
196.170-0.960-0.49%10.28万2016.06万706.34亿703.41亿3.60亿3.59亿-1.60%-2.80%-7.25%-7.64%-4.89%+11.60%-5.82%