1MSFT微软
430.320+0.160+0.04%1545.40万66.31亿3.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
2AAPL苹果
189.990+0.010+0.01%5214.69万99.51亿2.91万亿2.91万亿153.34亿153.08亿-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
3NVDA英伟达
1139.010+74.320+6.98%6357.75万715.84亿2.80万亿2.69万亿24.60亿23.60亿+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
4GOOG谷歌-C
178.020+1.690+0.96%1563.53万27.76亿2.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
5GOOGL谷歌-A
176.400+1.410+0.81%2050.92万36.10亿2.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
6AMZN亚马逊
182.150+1.400+0.77%2984.90万54.08亿1.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
7METAMeta Platforms
479.920+1.700+0.36%994.35万47.50亿1.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
8AVGO博通
1412.450+4.610+0.33%228.82万32.19亿6545.59亿6452.38亿4.63亿4.57亿-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%
9TSLA特斯拉
176.750-2.490-1.39%5948.87万104.55亿5636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
10ASML阿斯麦
991.850+35.630+3.73%118.33万11.62亿3939.63亿3938.12亿3.97亿3.97亿+5.58%+8.13%+9.02%+0.30%+44.23%+37.38%+31.54%
11COST好市多
813.170+3.440+0.42%181.27万14.69亿3606.44亿3595.76亿4.44亿4.42亿+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%
12NFLX奈飞
649.000+2.250+0.35%244.20万15.80亿2796.55亿2769.69亿4.31亿4.27亿+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%
13AMD美国超微公司
171.610+5.250+3.16%6614.42万113.09亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
14PEP百事可乐
173.380-4.610-2.59%573.67万9.95亿2383.60亿2377.48亿13.75亿13.71亿-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
15QCOM高通
213.080+2.720+1.29%1237.03万26.46亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
16AZN阿斯利康
76.620-1.920-2.44%391.71万3.01亿2375.58亿2366.74亿31.00亿30.89亿-0.64%-1.05%+1.51%+18.61%+19.65%+9.63%+15.51%
17ADBEAdobe
478.430+3.000+0.63%248.41万11.80亿2143.37亿2137.43亿4.48亿4.47亿-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%
18PDD拼多多
149.720-7.850-4.98%1782.17万27.11亿2079.27亿1117.64亿13.89亿7.46亿+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%
19LINLinde
429.920-5.650-1.30%158.10万6.79亿2066.70亿2059.44亿4.81亿4.79亿-0.62%-1.12%-3.40%-4.01%+6.04%+22.72%+4.99%
20TMUST-Mobile US
167.310+1.310+0.79%571.91万9.56亿1960.63亿860.80亿11.72亿5.14亿+2.08%+2.42%+1.86%+2.41%+9.93%+24.86%+4.77%
21CSCO思科
46.280-0.140-0.30%1817.29万8.43亿1864.54亿1861.65亿40.29亿40.23亿-1.80%-4.93%-3.14%-3.60%-2.14%-4.88%-6.92%
22AMAT应用材料
221.320+0.430+0.19%499.60万11.07亿1832.47亿1831.67亿8.28亿8.28亿+0.81%+7.30%+8.02%+5.46%+49.80%+63.33%+37.04%
23TXN德州仪器
199.600+0.420+0.21%865.91万17.34亿1817.32亿1812.11亿9.10亿9.08亿+0.20%+6.27%+12.13%+17.53%+28.72%+16.64%+18.87%
24INTU财捷
600.020-6.970-1.15%261.04万15.61亿1677.34亿1628.26亿2.80亿2.71亿-10.46%-4.33%-6.01%-9.85%+5.49%+48.70%-3.72%
25AMGN安进
300.190-5.650-1.85%263.41万7.91亿1610.32亿1605.69亿5.36亿5.35亿-4.56%-1.99%+9.39%+7.85%+11.80%+41.66%+5.79%
26CMCSA康卡斯特
38.5400.0000.00%1693.53万6.52亿1512.17亿1495.92亿39.24亿38.81亿-1.71%-2.92%-0.80%-9.29%-9.28%+1.17%-10.87%
27MU美光科技
132.670+3.180+2.46%1411.27万18.59亿1469.15亿1442.12亿11.07亿10.87亿+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
28ISRG直觉外科公司
401.030-3.820-0.94%96.41万3.86亿1422.48亿1413.69亿3.55亿3.53亿+0.25%+5.29%+7.19%+0.79%+28.60%+30.60%+18.87%
29INTC英特尔
31.060+0.340+1.11%3672.21万11.42亿1322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
30ARMArm Holdings
124.940+10.300+8.98%1616.06万19.74亿1299.79亿135.73亿10.40亿1.09亿+13.11%+6.58%+21.02%-11.78%+101.74%+144.98%+66.27%
31HON霍尼韦尔
199.180-0.510-0.26%241.73万4.82亿1297.03亿1232.40亿6.51亿6.19亿-2.66%-1.75%+3.34%+0.79%+1.50%+4.67%-3.99%
32BKNGBooking Holdings
3790.120-5.230-0.14%17.06万6.46亿1285.89亿1281.89亿3392.75万3382.20万+0.57%+1.20%+7.83%+8.58%+21.23%+50.26%+7.12%
33LRCX泛林集团
971.260+0.690+0.07%99.32万9.63亿1269.84亿1264.17亿1.31亿1.30亿+3.10%+7.47%+4.57%-0.83%+37.46%+55.83%+24.27%
34SNY赛诺菲安万特
47.940-0.600-1.24%180.44万8673.47万1198.21亿1053.63亿24.99亿21.98亿-0.99%-4.52%+1.80%+5.67%+6.28%-0.95%+0.49%
35ADI亚德诺
233.440+0.930+0.40%267.02万6.22亿1158.37亿1152.71亿4.96亿4.94亿+7.34%+12.03%+14.49%+19.57%+27.98%+34.08%+18.12%
36VRTX福泰制药
446.880-10.070-2.20%137.96万6.18亿1153.19亿1149.74亿2.58亿2.57亿+0.23%+3.94%+12.79%+3.26%+27.45%+37.37%+9.83%
37REGN再生元制药公司
973.160-11.860-1.20%33.35万3.24亿1072.28亿1027.86亿1.10亿1.06亿-1.43%-0.39%+9.04%-0.98%+18.20%+33.57%+10.80%
38KLAC科磊
786.140+7.080+0.91%60.10万4.72亿1058.46亿1055.61亿1.35亿1.34亿+1.73%+10.31%+10.34%+9.78%+46.32%+73.05%+35.82%
39PANWPalo Alto Networks
308.010-13.590-4.23%459.86万14.30亿997.34亿984.41亿3.24亿3.20亿-4.87%+1.91%+4.98%+1.86%+7.47%+44.96%+4.45%
40ADP自动数据处理
243.300-5.600-2.25%148.33万3.62亿995.81亿993.61亿4.09亿4.08亿-3.37%-1.82%-0.27%-2.00%+5.85%+18.44%+5.04%
41ABNB爱彼迎
147.010+2.540+1.76%573.47万8.42亿933.28亿634.92亿6.35亿4.32亿+0.44%-1.42%-9.39%-7.96%+9.96%+37.15%+7.98%
42MDLZ亿滋
67.570-0.730-1.07%617.74万4.17亿906.36亿904.00亿13.41亿13.38亿-3.84%-5.84%-5.93%-6.06%-3.98%-4.42%-6.14%
43SNPS新思科技
587.940+0.540+0.09%89.05万5.24亿900.82亿890.30亿1.53亿1.51亿+2.36%+5.48%+7.93%-0.58%+10.68%+26.48%+14.18%
44SBUX星巴克
77.480-1.390-1.76%881.59万6.89亿877.62亿870.80亿11.33亿11.24亿-0.08%+2.48%-11.62%-16.20%-19.53%-18.78%-18.20%
45MELIMercadoLibre
1708.000+14.430+0.85%25.47万4.32亿865.91亿802.75亿5069.74万4699.92万-4.46%+1.83%+18.75%+5.91%+6.77%+36.67%+8.68%
46CRWDCrowdStrike
346.820-4.650-1.32%322.80万11.26亿843.39亿790.05亿2.43亿2.28亿-0.55%+8.66%+14.07%+10.24%+46.10%+118.69%+35.84%
47CDNS铿腾电子
296.210+1.930+0.66%147.96万4.37亿806.09亿798.38亿2.72亿2.70亿+1.28%+4.13%+4.86%-6.04%+12.42%+26.18%+8.75%
48GILD吉利德科学
63.940-1.740-2.65%556.97万3.58亿796.60亿794.91亿12.46亿12.43亿-5.83%-5.33%-3.03%-10.67%-16.79%-12.93%-20.26%
49CME芝加哥商品交易所
208.500-6.420-2.99%266.28万5.56亿750.74亿747.62亿3.60亿3.59亿-1.31%-0.68%-0.53%-4.38%-1.74%+22.59%-0.48%
50EQIX易昆尼克斯
768.710+2.590+0.34%46.88万3.61亿729.55亿726.87亿9490.57万9455.70万-2.82%-0.52%+6.40%-14.18%-5.56%+6.82%-3.57%