1MSFT微软
441.712+0.132+0.03%498.81万21.98亿3.28万亿3.28万亿74.32亿74.22亿+4.05%+6.52%+4.40%+5.01%+19.62%+27.89%+17.90%
2AAPL苹果
212.880-1.360-0.63%2847.91万60.84亿3.26万亿3.26万亿153.34亿153.08亿+8.12%+10.73%+12.14%+19.31%+9.64%+15.73%+10.86%
3NVDA英伟达
130.410+0.800+0.62%1.49亿195.56亿3.21万亿3.08万亿246.00亿235.98亿+7.89%+18.96%+38.22%+44.32%+166.25%+205.59%+163.39%
4GOOG谷歌-C
178.180+1.440+0.81%416.05万7.39亿2.20万亿1.97万亿123.58亿110.30亿+1.38%+2.54%+1.68%+19.18%+25.80%+43.79%+26.58%
5GOOGL谷歌-A
176.530+1.370+0.78%595.67万10.47亿2.18万亿1.95万亿123.58亿110.27亿+1.30%+2.45%+1.47%+18.82%+25.86%+43.07%+26.52%
6AMZN亚马逊
182.500-1.330-0.72%886.91万16.23亿1.90万亿1.69万亿104.07亿92.62亿-0.98%+3.43%-0.62%+2.44%+18.63%+45.43%+20.11%
7METAMeta Platforms
501.686-1.914-0.38%391.12万19.70亿1.27万亿1.10万亿25.37亿21.89亿+1.87%+7.57%+6.12%-0.66%+41.98%+78.90%+42.03%
8AVGO博通
1702.230+23.240+1.38%260.63万44.37亿7923.68亿7811.36亿4.65亿4.59亿+21.01%+28.13%+20.54%+33.40%+51.65%+99.97%+53.15%
9TSLA特斯拉
177.470-5.000-2.74%4675.91万84.58亿5659.87亿4919.75亿31.89亿27.72亿-0.01%-0.34%+1.50%+1.03%-30.27%-31.88%-28.58%
10ASML阿斯麦
1018.600-34.110-3.24%51.55万5.28亿4045.88亿4043.89亿3.97亿3.97亿-0.95%+6.07%+10.77%+5.13%+35.38%+42.33%+35.09%
11COST好市多
852.180+6.220+0.74%41.20万3.50亿3778.01亿3766.82亿4.43亿4.42亿+0.78%+5.22%+7.45%+15.23%+31.44%+67.58%+29.50%
12NFLX奈飞
671.150+17.890+2.74%232.94万15.54亿2891.99亿2864.23亿4.31亿4.27亿+4.63%+4.60%+9.93%+6.92%+36.52%+55.37%+37.85%
13AMD美国超微公司
158.440-1.460-0.91%1858.58万29.65亿2560.89亿2540.44亿16.16亿16.03亿-5.00%-4.98%-0.77%-12.67%+16.96%+27.53%+7.48%
14AZN阿斯利康
79.515-0.015-0.02%73.08万5807.89万2465.37亿2454.99亿31.01亿30.87亿-0.63%+1.92%+3.21%+20.97%+21.78%+8.04%+19.88%
15QCOM高通
214.130-3.680-1.69%231.80万4.99亿2389.69亿2385.07亿11.16亿11.14亿+3.63%+4.94%+11.25%+28.23%+51.72%+78.53%+49.42%
16ADBEAdobe
525.100+66.360+14.47%942.93万49.64亿2352.45亿2345.94亿4.48亿4.47亿+12.82%+18.06%+8.74%+1.15%-12.50%+6.04%-11.98%
17PEP百事可乐
163.930+0.600+0.37%133.48万2.18亿2253.69亿2247.89亿13.75亿13.71亿-4.16%-4.44%-9.77%-3.86%-0.29%-9.19%-1.97%
18LINLinde
436.198-3.602-0.82%39.02万1.70亿2096.87亿2089.52亿4.81亿4.79亿+0.58%+0.48%+1.84%-6.25%+7.28%+17.70%+6.86%
19PDD拼多多
148.360-2.710-1.79%287.87万4.27亿2060.38亿1107.49亿13.89亿7.46亿+3.10%-0.95%+3.47%+12.25%+1.12%+85.75%+1.40%
20TMUST-Mobile US
175.325+0.215+0.12%105.65万1.85亿2060.28亿1010.80亿11.75亿5.77亿-2.50%+0.21%+7.59%+9.21%+14.05%+35.55%+10.21%
21AMAT应用材料
235.280-2.270-0.96%102.48万2.41亿1948.06亿1947.20亿8.28亿8.28亿+6.11%+9.39%+10.13%+14.95%+46.30%+70.69%+45.68%
22CSCO思科
45.479-0.041-0.09%460.44万2.08亿1832.25亿1829.43亿40.29亿40.23亿-0.79%-2.20%-5.92%-7.47%-7.03%-9.94%-8.54%
23TXN德州仪器
194.040-2.240-1.14%75.68万1.47亿1766.70亿1761.63亿9.10亿9.08亿-0.80%-0.50%-0.48%+14.98%+18.09%+13.25%+15.56%
24INTU财捷
596.760+2.140+0.36%36.34万2.17亿1668.22亿1620.40亿2.80亿2.72亿+3.98%+3.53%-8.66%-6.57%-3.62%+31.99%-4.24%
25ARMArm Holdings
156.595-1.455-0.92%1319.90万21.42亿1640.86亿192.83亿10.48亿1.23亿+14.66%+29.93%+37.04%+19.24%+119.94%+207.05%+108.39%
26AMGN安进
298.140-0.360-0.12%43.79万1.30亿1599.33亿1594.72亿5.36亿5.35亿-2.26%-2.52%-5.27%+9.97%+8.33%+33.88%+5.07%
27MU美光科技
140.740-2.400-1.68%697.95万9.86亿1558.51亿1529.84亿11.07亿10.87亿+7.48%+12.59%+10.05%+46.37%+65.03%+109.23%+65.08%
28ISRG直觉外科公司
423.700+0.800+0.19%30.14万1.27亿1502.89亿1493.61亿3.55亿3.53亿+1.46%+5.37%+6.88%+8.54%+27.07%+28.64%+25.59%
29CMCSA康卡斯特
37.365-0.215-0.57%313.87万1.17亿1466.06亿1450.52亿39.24亿38.82亿-4.09%-6.66%-5.09%-12.67%-13.92%-6.77%-13.59%
30HON霍尼韦尔
207.620-1.010-0.48%54.21万1.12亿1351.99亿1284.62亿6.51亿6.19亿-0.56%+2.69%+0.48%+3.75%+2.35%+4.58%+0.08%
31LRCX泛林集团
1027.965-10.535-1.01%13.84万1.42亿1343.97亿1337.96亿1.31亿1.30亿+6.78%+10.24%+9.02%+8.31%+32.60%+69.12%+31.52%
32BKNGBooking Holdings
3838.080-18.060-0.47%4.74万1.82亿1302.17亿1298.14亿3392.75万3382.27万+0.66%+1.87%+3.00%+7.50%+9.58%+46.04%+8.73%
33INTC英特尔
30.275-0.185-0.61%885.55万2.69亿1288.81亿1286.62亿42.57亿42.50亿-1.51%-1.86%-5.48%-27.97%-35.24%-15.60%-39.33%
34VRTX福泰制药
480.670+1.640+0.34%12.27万5891.18万1240.39亿1236.65亿2.58亿2.57亿-0.49%+5.56%+9.08%+16.64%+19.98%+38.17%+18.13%
35SNY赛诺菲安万特
46.350-1.180-2.48%162.96万7565.82万1159.70亿1019.92亿25.02亿22.00亿-5.37%-5.47%-5.06%+0.18%-1.30%-7.16%-2.85%
36ADI亚德诺
231.741-2.289-0.98%75.14万1.74亿1149.94亿1144.31亿4.96亿4.94亿-1.29%-0.78%+8.66%+19.73%+19.10%+25.28%+17.73%
37REGN再生元制药公司
1034.990+8.440+0.82%6.49万6692.67万1140.41亿1093.15亿1.10亿1.06亿+3.19%+5.59%+6.92%+7.04%+22.94%+32.17%+17.84%
38KLAC科磊
817.710-12.320-1.48%12.02万9834.83万1100.96亿1097.95亿1.35亿1.34亿+6.34%+7.66%+9.10%+17.74%+41.48%+77.62%+41.27%
39PANWPalo Alto Networks
318.380-1.280-0.40%70.03万2.24亿1030.91亿1017.55亿3.24亿3.20亿+7.59%+8.60%+1.94%+13.47%+5.78%+30.59%+7.97%
40ADP自动数据处理
241.490-1.380-0.57%25.72万6225.61万988.40亿986.35亿4.09亿4.08亿-3.74%-0.83%-2.87%-1.95%+6.68%+11.60%+4.86%
41CRWDCrowdStrike
385.440+2.630+0.69%167.13万6.43亿938.01亿878.76亿2.43亿2.28亿+10.40%+22.88%+13.68%+17.92%+49.79%+148.45%+50.96%
42ABNB爱彼迎
144.869-1.231-0.84%93.13万1.35亿919.69亿625.75亿6.35亿4.32亿-1.22%-0.04%-1.58%-12.05%+1.96%+12.58%+6.41%
43SBUX星巴克
79.795-0.445-0.55%238.22万1.90亿903.84亿896.82亿11.33亿11.24亿-2.01%-0.53%+6.00%-13.17%-15.15%-19.74%-15.75%
44SNPS新思科技
585.850-0.690-0.12%17.22万1.01亿897.62亿887.13亿1.53亿1.51亿+2.52%+4.47%+2.91%-0.67%+4.62%+32.79%+13.78%
45MDLZ亿滋
66.015-0.085-0.13%131.86万8683.70万885.50亿883.16亿13.41亿13.38亿-2.65%-3.67%-8.21%-7.59%-5.18%-8.15%-8.30%
46CDNS铿腾电子
309.565+2.025+0.66%36.89万1.14亿843.33亿835.27亿2.72亿2.70亿+5.14%+8.12%+7.14%-2.30%+12.34%+31.26%+13.66%
47GILD吉利德科学
64.460+1.670+2.66%390.53万2.52亿803.08亿801.38亿12.46亿12.43亿+0.85%+1.53%-3.84%-11.80%-16.48%-14.82%-18.63%
48MELIMercadoLibre
1572.295-8.235-0.52%9.09万1.44亿797.11亿738.97亿5069.74万4699.92万-1.74%-8.88%-9.59%+2.84%-1.63%+31.60%+0.05%
49EQIX易昆尼克斯
764.640-1.960-0.26%5.75万4397.21万725.69亿723.01亿9490.57万9455.56万+1.49%+0.22%-3.84%-6.80%-3.63%+0.23%-4.08%
50CME芝加哥商品交易所
195.425-0.215-0.11%36.99万7225.27万703.66亿700.73亿3.60亿3.59亿-1.97%-3.17%-7.61%-7.99%-5.26%+11.18%-6.18%