1MSFT微软
428.720-1.440-0.33%846.91万36.31亿3.19万亿3.18万亿74.32亿74.22亿+0.79%+3.81%+6.77%+3.37%+16.57%+30.46%+14.43%
2AAPL苹果
189.715-0.265-0.14%3269.71万62.59亿2.91万亿2.90万亿153.34亿153.08亿-0.69%+1.84%+9.49%+5.74%+0.42%+7.57%-1.20%
3NVDA英伟达
1136.670+71.980+6.76%4740.66万532.19亿2.80万亿2.68万亿24.60亿23.60亿+19.93%+25.74%+29.52%+38.16%+149.80%+183.48%+129.54%
4GOOG谷歌-C
177.400+1.070+0.61%939.61万16.67亿2.19万亿1.96万亿123.58亿110.27亿-0.59%+3.80%+5.66%+28.48%+35.80%+42.33%+25.88%
5GOOGL谷歌-A
175.821+0.831+0.47%1272.04万22.38亿2.17万亿1.93万亿123.58亿109.81亿-0.62%+3.95%+5.82%+28.21%+36.01%+42.17%+25.87%
6AMZN亚马逊
181.335+0.585+0.32%2030.28万36.72亿1.89万亿1.68万亿104.07亿92.61亿-1.20%-2.81%+0.21%+1.75%+25.20%+49.05%+19.35%
7METAMeta Platforms
477.180-1.040-0.22%620.41万29.61亿1.21万亿1.04万亿25.37亿21.89亿+1.78%+1.96%+10.30%-5.00%+49.27%+81.96%+34.95%
8AVGO博通
1402.000-5.840-0.41%120.68万16.95亿6497.17亿6404.64亿4.63亿4.57亿-0.85%+4.82%+4.73%+0.63%+53.09%+77.98%+26.14%
9TSLA特斯拉
175.460-3.780-2.11%4774.31万83.86亿5595.76亿4864.48亿31.89亿27.72亿+0.29%+2.08%-9.58%-13.41%-25.52%-12.78%-29.39%
10ASML阿斯麦
983.740+27.520+2.88%66.29万6.48亿3907.42亿3905.92亿3.97亿3.97亿+4.72%+7.25%+8.13%-0.52%+43.05%+36.25%+30.47%
11COST好市多
809.261-0.469-0.06%106.89万8.65亿3589.11亿3578.48亿4.44亿4.42亿+2.05%+4.40%+11.42%+8.16%+38.58%+64.03%+22.98%
12NFLX奈飞
646.491-0.259-0.04%152.56万9.86亿2785.74亿2758.99亿4.31亿4.27亿+0.88%+4.85%+15.55%+4.38%+42.43%+64.51%+32.78%
13AMD美国超微公司
172.020+5.660+3.40%5267.55万90.01亿2780.38亿2758.18亿16.16亿16.03亿+3.42%+14.25%+7.38%-15.11%+45.08%+37.32%+16.70%
14QCOM高通
214.430+4.070+1.93%774.76万16.61亿2393.04亿2388.39亿11.16亿11.14亿+8.43%+16.41%+26.73%+31.48%+65.85%+89.61%+49.02%
15AZN阿斯利康
76.680-1.860-2.37%242.13万1.86亿2377.44亿2368.60亿31.00亿30.89亿-0.56%-0.97%+1.59%+18.70%+19.75%+9.72%+15.60%
16PEP百事可乐
172.590-5.400-3.03%328.83万5.71亿2372.74亿2366.64亿13.75亿13.71亿-4.28%-4.59%-2.02%+4.86%+2.82%-2.15%+2.40%
17ADBEAdobe
474.480-0.950-0.20%135.11万6.39亿2125.67亿2119.79亿4.48亿4.47亿-2.11%-1.79%+0.30%-16.89%-21.52%+13.73%-20.47%
18PDD拼多多
150.000-7.570-4.80%1488.21万22.70亿2083.16亿1119.73亿13.89亿7.46亿+2.20%+6.75%+18.28%+18.25%+5.02%+121.80%+2.52%
19LINLinde
427.950-7.620-1.75%76.59万3.29亿2057.23亿2050.00亿4.81亿4.79亿-1.08%-1.57%-3.85%-4.45%+5.55%+22.15%+4.51%
20TMUST-Mobile US
166.630+0.630+0.38%264.92万4.43亿1952.66亿857.30亿11.72亿5.14亿+1.67%+2.01%+1.45%+2.00%+9.49%+24.35%+4.34%
21CSCO思科
46.160-0.260-0.56%872.54万4.06亿1859.70亿1856.82亿40.29亿40.23亿-2.06%-5.18%-3.39%-3.85%-2.39%-5.13%-7.17%
22AMAT应用材料
221.512+0.622+0.28%242.14万5.37亿1834.06亿1833.26亿8.28亿8.28亿+0.89%+7.40%+8.11%+5.55%+49.93%+63.48%+37.16%
23TXN德州仪器
199.230+0.050+0.03%491.88万9.89亿1813.95亿1808.75亿9.10亿9.08亿+0.02%+6.07%+11.92%+17.31%+28.48%+16.42%+18.65%
24INTU财捷
595.330-11.660-1.92%168.85万10.10亿1664.23亿1615.53亿2.80亿2.71亿-11.16%-5.08%-6.75%-10.56%+4.66%+47.54%-4.47%
25AMGN安进
298.885-6.955-2.27%89.78万2.70亿1603.32亿1598.71亿5.36亿5.35亿-4.98%-2.41%+8.91%+7.38%+11.31%+41.05%+5.33%
26CMCSA康卡斯特
38.321-0.219-0.57%817.09万3.15亿1503.56亿1487.40亿39.24亿38.81亿-2.27%-3.47%-1.36%-9.80%-9.79%+0.59%-11.38%
27MU美光科技
131.535+2.045+1.58%959.42万12.62亿1456.58亿1429.79亿11.07亿10.87亿+1.97%+6.94%+15.02%+38.37%+77.47%+84.56%+54.28%
28ISRG直觉外科公司
400.480-4.370-1.08%56.30万2.25亿1420.53亿1411.75亿3.55亿3.53亿+0.11%+5.15%+7.04%+0.65%+28.42%+30.42%+18.71%
29INTC英特尔
30.955+0.235+0.76%2015.39万6.27亿1317.75亿1315.55亿42.57亿42.50亿-3.57%+1.46%-0.89%-29.07%-26.39%+4.66%-37.97%
30HON霍尼韦尔
199.450-0.240-0.12%118.57万2.37亿1298.79亿1234.07亿6.51亿6.19亿-2.53%-1.62%+3.48%+0.92%+1.64%+4.81%-3.86%
31ARMArm Holdings
123.980+9.340+8.15%1296.58万15.80亿1289.80亿134.68亿10.40亿1.09亿+12.24%+5.76%+20.09%-12.46%+100.19%+143.10%+64.99%
32BKNGBooking Holdings
3794.380-0.970-0.03%9.13万3.47亿1287.34亿1283.33亿3392.75万3382.20万+0.68%+1.32%+7.95%+8.70%+21.36%+50.43%+7.24%
33LRCX泛林集团
967.440-3.130-0.32%51.95万5.03亿1264.84亿1259.20亿1.31亿1.30亿+2.70%+7.04%+4.16%-1.22%+36.91%+55.22%+23.78%
34SNY赛诺菲安万特
47.870-0.670-1.38%101.40万4885.59万1196.46亿1052.09亿24.99亿21.98亿-1.14%-4.66%+1.65%+5.52%+6.12%-1.09%+0.34%
35ADI亚德诺
232.605+0.095+0.04%135.92万3.16亿1154.23亿1148.58亿4.96亿4.94亿+6.95%+11.63%+14.08%+19.14%+27.53%+33.60%+17.70%
36VRTX福泰制药
446.990-9.960-2.18%84.44万3.79亿1153.47亿1150.03亿2.58亿2.57亿+0.25%+3.97%+12.82%+3.29%+27.48%+37.41%+9.86%
37REGN再生元制药公司
966.615-18.405-1.87%18.01万1.75亿1065.07亿1020.95亿1.10亿1.06亿-2.09%-1.06%+8.31%-1.65%+17.40%+32.67%+10.06%
38KLAC科磊
784.450+5.390+0.69%27.93万2.20亿1056.18亿1053.34亿1.35亿1.34亿+1.51%+10.07%+10.10%+9.54%+46.00%+72.68%+35.52%
39PANWPalo Alto Networks
310.800-10.800-3.36%307.41万9.60亿1006.37亿993.33亿3.24亿3.20亿-4.01%+2.83%+5.93%+2.78%+8.44%+46.27%+5.40%
40ADP自动数据处理
242.050-6.850-2.75%64.57万1.58亿990.69亿988.51亿4.09亿4.08亿-3.86%-2.32%-0.78%-2.50%+5.31%+17.83%+4.50%
41ABNB爱彼迎
146.240+1.770+1.23%296.41万4.35亿928.40亿631.60亿6.35亿4.32亿-0.09%-1.94%-9.87%-8.44%+9.38%+36.43%+7.42%
42SNPS新思科技
589.610+2.210+0.38%49.35万2.91亿903.38亿892.83亿1.53亿1.51亿+2.65%+5.78%+8.23%-0.29%+11.00%+26.84%+14.51%
43MDLZ亿滋
67.195-1.105-1.62%294.33万1.99亿901.33亿898.98亿13.41亿13.38亿-4.38%-6.36%-6.45%-6.58%-4.51%-4.96%-6.66%
44SBUX星巴克
78.095-0.775-0.98%556.14万4.36亿884.58亿877.71亿11.33亿11.24亿+0.72%+3.29%-10.92%-15.54%-18.89%-18.14%-17.55%
45MELIMercadoLibre
1691.450-2.120-0.13%13.64万2.30亿857.52亿794.97亿5069.74万4699.92万-5.39%+0.84%+17.60%+4.88%+5.74%+35.35%+7.63%
46CRWDCrowdStrike
347.780-3.690-1.05%236.92万8.28亿845.72亿792.24亿2.43亿2.28亿-0.28%+8.96%+14.39%+10.55%+46.50%+119.30%+36.21%
47CDNS铿腾电子
295.540+1.260+0.43%79.06万2.33亿804.26亿796.58亿2.72亿2.70亿+1.05%+3.90%+4.62%-6.25%+12.17%+25.90%+8.51%
48GILD吉利德科学
63.965-1.715-2.61%300.90万1.94亿796.91亿795.22亿12.46亿12.43亿-5.80%-5.29%-3.00%-10.63%-16.76%-12.90%-20.23%
49CME芝加哥商品交易所
208.435-6.485-3.02%86.50万1.82亿750.50亿747.38亿3.60亿3.59亿-1.34%-0.71%-0.57%-4.41%-1.77%+22.55%-0.51%
50CEGConstellation Energy
231.775+1.145+0.50%169.36万3.88亿730.64亿728.66亿3.15亿3.14亿+7.77%+8.51%+22.89%+36.61%+95.28%+178.85%+98.67%