1MSFT微软
422.605+6.535+1.57%685.69万28.74亿3.14万亿3.14万亿74.32亿74.22亿-1.53%-1.50%+3.43%+4.66%+13.30%+31.71%+12.80%
2AAPL苹果
196.165+1.815+0.93%2608.40万51.06亿3.01万亿3.00万亿153.34亿153.08亿+3.09%+1.98%+7.69%+13.71%+1.01%+10.90%+2.16%
3NVDA英伟达
1203.677+39.307+3.38%2665.66万317.62亿2.96万亿2.84万亿24.60亿23.60亿+4.83%+26.19%+32.92%+40.33%+152.58%+221.27%+143.07%
4GOOG谷歌-C
175.750+0.620+0.35%618.44万10.93亿2.17万亿1.94万亿123.58亿110.27亿-0.93%-2.11%+1.60%+26.49%+31.51%+42.96%+24.71%
5GOOGL谷歌-A
174.440+0.650+0.37%957.86万16.80亿2.16万亿1.92万亿123.58亿110.27亿-0.83%-1.92%+1.86%+26.71%+31.63%+42.40%+24.88%
6AMZN亚马逊
181.360+2.020+1.13%1510.80万27.22亿1.89万亿1.68万亿104.07亿92.62亿-0.36%-0.98%-3.92%+5.47%+22.97%+49.60%+19.36%
7METAMeta Platforms
488.060+11.070+2.32%751.13万36.60亿1.24万亿1.07万亿25.37亿21.89亿+2.89%+5.04%+4.23%+0.92%+46.18%+85.35%+38.03%
8AVGO博通
1401.455+70.635+5.31%128.51万17.70亿6494.64亿6402.17亿4.63亿4.57亿+0.78%+0.16%+7.55%+8.84%+31.86%+80.31%+26.09%
9TSLA特斯拉
175.800+1.030+0.59%3843.59万66.93亿5606.61亿4873.90亿31.89亿27.72亿-0.22%-5.79%-1.13%-1.11%-25.83%-21.72%-29.25%
10ASML阿斯麦
1037.990+87.180+9.17%161.97万16.50亿4122.90亿4120.87亿3.97亿3.97亿+8.36%+12.18%+14.29%+8.05%+44.61%+47.42%+37.66%
11COST好市多
827.975+0.585+0.07%81.00万6.70亿3671.03亿3660.15亿4.43亿4.42亿+2.66%+3.38%+7.35%+16.14%+34.94%+66.78%+25.82%
12NFLX奈飞
644.000+12.380+1.96%103.76万6.64亿2775.00亿2748.36亿4.31亿4.27亿-1.62%-1.02%+6.27%+7.17%+39.09%+61.09%+32.27%
13AMD美国超微公司
164.900+4.910+3.07%3772.10万62.21亿2665.30亿2644.02亿16.16亿16.03亿-0.15%+0.15%+6.78%-16.88%+19.83%+39.95%+11.86%
14AZN阿斯利康
80.485+0.465+0.58%224.83万1.81亿2495.41亿2486.12亿31.00亿30.89亿+5.79%+1.65%+5.46%+18.94%+27.73%+12.21%+21.34%
15PEP百事可乐
173.160-0.730-0.42%116.60万2.02亿2380.58亿2374.46亿13.75亿13.71亿+1.17%-4.37%-2.73%+5.12%+3.57%-1.70%+2.73%
16QCOM高通
211.470+7.100+3.47%555.10万11.62亿2360.01亿2355.42亿11.16亿11.14亿+1.96%+5.72%+17.87%+24.09%+56.14%+87.79%+47.56%
17TMUST-Mobile US
180.690+2.780+1.56%333.97万6.01亿2117.42亿1027.85亿11.72亿5.69亿+8.41%+10.67%+11.71%+10.60%+14.64%+42.29%+13.58%
18LINLinde
432.005+0.865+0.20%88.93万3.84亿2076.72亿2069.43亿4.81亿4.79亿+1.69%-0.38%+0.79%-7.41%+1.87%+20.75%+5.84%
19ADBEAdobe
457.680+9.310+2.08%178.49万8.09亿2050.41亿2044.73亿4.48亿4.47亿-4.17%-5.02%-7.03%-18.33%-27.77%+9.41%-23.29%
20PDD拼多多
142.860-3.020-2.07%725.10万10.38亿1984.00亿1066.43亿13.89亿7.46亿-5.56%-1.78%+3.78%+27.68%-2.94%+97.05%-2.36%
21CSCO思科
45.990-1.430-3.02%1212.99万5.60亿1852.85亿1850.00亿40.29亿40.23亿-0.20%-2.02%-2.73%-7.67%-5.28%-4.74%-7.51%
22AMAT应用材料
222.580+10.360+4.88%293.54万6.49亿1842.91亿1842.09亿8.28亿8.28亿+1.61%+1.45%+7.56%+10.73%+42.07%+66.16%+37.82%
23TXN德州仪器
195.360+2.060+1.07%156.78万3.05亿1778.72亿1773.62亿9.10亿9.08亿+0.23%-1.83%+6.95%+12.96%+25.58%+17.18%+16.35%
24AMGN安进
309.180+1.810+0.59%57.74万1.78亿1658.55亿1653.77亿5.36亿5.35亿+4.32%-1.80%+3.69%+13.08%+14.54%+44.11%+8.96%
25INTU财捷
571.054-1.006-0.18%79.52万4.51亿1596.36亿1550.61亿2.80亿2.72亿-4.55%-14.49%-10.93%-12.14%-3.61%+36.07%-8.37%
26CMCSA康卡斯特
39.275-0.285-0.72%320.03万1.26亿1541.00亿1524.67亿39.24亿38.82亿+3.52%+0.17%+2.04%-9.13%-6.66%+0.06%-9.17%
27ISRG直觉外科公司
415.895+9.285+2.28%89.77万3.69亿1475.20亿1466.10亿3.55亿3.53亿+4.39%+3.43%+7.01%+9.76%+29.68%+35.36%+23.28%
28MU美光科技
131.990+5.350+4.22%1081.25万13.99亿1461.62亿1434.73亿11.07亿10.87亿+0.31%+3.52%+10.72%+39.79%+69.26%+97.98%+54.81%
29ARMArm Holdings
132.560+6.700+5.32%785.37万10.30亿1389.01亿163.23亿10.48亿1.23亿+9.87%+15.50%+22.97%+4.59%+104.85%+159.92%+76.41%
30HON霍尼韦尔
207.540+0.310+0.15%77.74万1.61亿1351.47亿1284.12亿6.51亿6.19亿+5.31%+1.98%+5.99%+4.17%+4.11%+6.95%+0.04%
31INTC英特尔
30.632+0.602+2.00%2231.41万6.80亿1303.99亿1301.81亿42.57亿42.50亿+1.66%-3.49%-0.16%-31.44%-29.96%-0.70%-38.61%
32BKNGBooking Holdings
3838.000+36.640+0.96%6.35万2.41亿1302.14亿1298.12亿3392.75万3382.27万+2.78%+0.41%+6.45%+9.57%+13.09%+45.52%+8.48%
33LRCX泛林集团
966.550+43.820+4.75%39.61万3.80亿1263.68亿1258.04亿1.31亿1.30亿+1.40%+0.26%+5.64%+4.02%+32.46%+59.94%+23.67%
34VRTX福泰制药
482.745+7.795+1.64%35.11万1.68亿1245.74亿1242.02亿2.58亿2.57亿+9.43%+9.22%+17.67%+16.47%+34.95%+48.70%+18.64%
35SNY赛诺菲安万特
49.116-0.094-0.19%57.79万2853.85万1227.60亿1079.48亿24.99亿21.98亿+3.25%+0.34%+3.28%+5.89%+8.17%+0.62%+2.95%
36ADI亚德诺
233.795+3.165+1.37%116.96万2.73亿1160.13亿1154.45亿4.96亿4.94亿+2.88%+8.35%+15.31%+18.42%+23.49%+31.99%+18.77%
37REGN再生元制药公司
1012.360+19.070+1.92%13.20万1.32亿1115.47亿1069.25亿1.10亿1.06亿+4.75%+1.85%+4.37%+4.97%+17.20%+37.06%+15.26%
38KLAC科磊
781.920+31.360+4.18%27.51万2.13亿1052.78亿1050.02亿1.35亿1.34亿+1.24%+2.19%+9.68%+14.32%+39.96%+70.26%+35.09%
39ADP自动数据处理
244.560-1.110-0.45%35.25万8632.30万1000.96亿998.89亿4.09亿4.08亿+1.86%-3.01%-0.23%+0.19%+3.93%+15.56%+5.58%
40PANWPalo Alto Networks
294.905+4.815+1.66%213.28万6.25亿954.90亿942.53亿3.24亿3.20亿-3.91%-5.38%-3.47%+4.09%-3.49%+36.37%+0.01%
41SBUX星巴克
82.335-0.455-0.55%505.79万4.15亿932.61亿925.37亿11.33亿11.24亿+7.10%+5.94%+14.43%-9.89%-14.97%-13.84%-13.07%
42ABNB爱彼迎
146.470-0.610-0.41%139.95万2.05亿929.86亿632.58亿6.35亿4.32亿-0.10%+1.64%-8.35%-10.14%+4.21%+25.67%+7.59%
43MDLZ亿滋
67.510-0.580-0.85%164.56万1.11亿905.55亿903.16亿13.41亿13.38亿+0.87%-4.46%-4.77%-6.18%-5.46%-4.27%-6.22%
44SNPS新思科技
576.690+14.960+2.66%36.51万2.09亿883.58亿873.26亿1.53亿1.51亿-0.61%+0.90%+4.93%+2.01%+1.70%+32.47%+12.00%
45MELIMercadoLibre
1615.890-14.760-0.91%20.05万3.24亿819.21亿759.46亿5069.74万4699.92万-5.50%-8.81%-4.31%+4.43%-0.06%+33.73%+2.82%
46CRWDCrowdStrike
335.600+30.020+9.82%1095.01万35.83亿816.11亿764.49亿2.43亿2.28亿-3.98%-3.93%+7.37%+5.74%+35.02%+124.89%+31.44%
47CDNS铿腾电子
293.480+6.350+2.21%76.70万2.24亿798.66亿791.03亿2.72亿2.70亿+0.61%+1.17%+3.32%-4.01%+7.02%+31.92%+7.75%
48GILD吉利德科学
63.960-0.200-0.31%138.15万8828.56万796.85亿795.16亿12.46亿12.43亿+0.72%-4.95%-2.29%-14.21%-19.32%-12.62%-20.24%
49CME芝加哥商品交易所
201.310-2.470-1.21%69.42万1.40亿724.85亿721.83亿3.60亿3.59亿-2.22%-4.30%-3.37%-7.13%-3.12%+15.54%-3.91%
50EQIX易昆尼克斯
762.550-2.130-0.28%10.48万8013.25万723.70亿721.03亿9490.57万9455.56万+0.33%-3.75%+7.70%-14.20%-4.04%+5.33%-4.34%