1NVDA英伟达
120.640-0.248-0.21%2.45亿295.93亿2.97万亿2.85万亿246.00亿235.98亿+4.90%+13.31%+34.23%+37.18%+146.78%+205.65%+143.63%
2AAPL苹果
192.567-4.323-2.20%6062.59万118.33亿2.95万亿2.95万亿153.34亿153.08亿-0.75%+1.36%+5.20%+11.46%-2.27%+5.33%+0.28%
3AMD美国超微公司
160.085-7.785-4.64%5187.41万84.19亿2587.48亿2566.81亿16.16亿16.03亿-2.12%-3.77%+5.37%-14.42%+15.04%+23.91%+8.60%
4TSLA特斯拉
173.460-4.020-2.27%3817.01万67.13亿5531.98亿4808.56亿31.89亿27.72亿-1.61%-3.22%+2.96%+6.74%-31.57%-30.57%-30.19%
5CRWDCrowdStrike
379.960+30.840+8.83%1179.39万44.57亿924.67亿866.27亿2.43亿2.28亿+23.09%+8.11%+18.46%+15.63%+46.09%+151.45%+48.82%
6AMZN亚马逊
186.310+2.010+1.09%1892.43万35.18亿1.94万亿1.73万亿104.07亿92.62亿+4.47%+3.08%-0.62%+4.23%+24.23%+47.20%+22.62%
7METAMeta Platforms
499.035+6.075+1.23%642.41万31.97亿1.27万亿1.09万亿25.37亿21.89亿+4.51%+4.35%+4.80%+1.46%+49.16%+84.31%+41.14%
8MSFT微软
426.380+2.530+0.60%743.30万31.69亿3.17万亿3.16万亿74.32亿74.21亿+3.11%-0.88%+2.99%+0.45%+15.43%+29.49%+13.80%
9SMCI超微电脑
792.500+23.390+3.04%383.58万30.17亿464.06亿397.54亿5855.65万5016.24万+2.84%-10.34%-0.75%-29.87%+164.07%+206.40%+178.79%
10AVGO博通
1420.870+14.230+1.01%202.69万29.08亿6584.61亿6490.78亿4.63亿4.57亿+7.49%+0.93%+6.61%+13.05%+26.89%+69.40%+27.83%
11GOOGL谷歌-A
174.430+0.170+0.10%985.08万17.10亿2.16万亿1.92万亿123.58亿110.27亿+0.84%-0.21%+3.55%+22.03%+31.70%+41.24%+25.01%
12GOOG谷歌-C
175.950+0.200+0.11%841.90万14.75亿2.17万亿1.94万亿123.58亿110.30亿+0.99%-0.10%+3.44%+22.04%+31.61%+41.66%+24.99%
13MU美光科技
134.560+3.620+2.76%967.91万12.96亿1490.07亿1462.67亿11.07亿10.87亿+4.99%+3.92%+10.99%+47.32%+65.67%+100.67%+57.83%
14COINCoinbase
251.605+7.445+3.05%445.79万11.02亿617.86亿494.42亿2.46亿1.97亿+8.74%+5.87%+25.23%+7.68%+70.12%+397.64%+44.67%
15ADBEAdobe
459.420-6.010-1.29%218.67万10.03亿2058.20亿2052.44亿4.48亿4.47亿+4.65%-3.37%-4.74%-19.46%-21.42%-3.20%-22.99%
16ARMArm Holdings
139.200+2.630+1.93%708.97万9.82亿1458.59亿171.41亿10.48亿1.23亿+9.50%+21.42%+27.89%+6.29%+95.97%+172.94%+85.24%
17MSTRMicroStrategy
1632.450+36.250+2.27%54.41万8.81亿289.55亿256.70亿1773.74万1572.50万+0.31%-3.11%+38.29%-2.65%+186.19%+487.85%+158.45%
18QCOM高通
208.225+1.605+0.78%392.09万8.17亿2323.79亿2319.28亿11.16亿11.14亿+1.12%-0.61%+14.83%+24.12%+46.82%+74.37%+45.30%
19PEP百事可乐
166.865-4.175-2.44%455.14万7.60亿2294.04亿2288.14亿13.75亿13.71亿-1.78%-5.51%-6.46%+2.06%+1.48%-5.46%-0.22%
20CEGConstellation Energy
212.430+14.430+7.29%349.45万7.32亿669.65亿667.84亿3.15亿3.14亿+2.00%-7.75%-1.01%+29.22%+79.51%+128.53%+82.37%
21ASML阿斯麦
1036.110+7.690+0.75%70.62万7.28亿4115.43亿4113.40亿3.97亿3.97亿+7.32%+8.35%+11.37%+8.18%+38.13%+43.13%+37.41%
22NFLX奈飞
642.060+0.590+0.09%102.49万6.56亿2766.64亿2740.01亿4.31亿4.27亿+1.30%-0.73%+5.11%+4.74%+36.01%+51.44%+31.87%
23PDD拼多多
148.175+4.275+2.97%436.81万6.40亿2057.81亿1106.11亿13.89亿7.46亿+0.85%-5.96%+8.74%+20.27%-0.12%+94.74%+1.27%
24FSLR第一太阳能
280.510+13.170+4.93%230.78万6.37亿300.26亿282.17亿1.07亿1.01亿+2.86%+1.36%+46.83%+87.77%+66.31%+42.94%+62.82%
25COST好市多
847.000+1.420+0.17%74.42万6.30亿3755.05亿3743.86亿4.43亿4.42亿+3.88%+4.60%+7.60%+15.90%+31.89%+67.42%+28.71%
26TMUST-Mobile US
180.810+0.990+0.55%346.57万6.27亿2118.83亿1092.99亿11.72亿6.04亿+4.47%+9.34%+10.54%+11.45%+16.70%+39.95%+13.66%
27MARAMarathon Digital
19.620+0.350+1.82%3149.00万6.14亿55.48亿54.87亿2.83亿2.80亿+0.20%-7.50%+14.34%+7.63%+7.27%+110.29%-16.47%
28INTC英特尔
30.610-0.130-0.42%1966.87万6.02亿1303.07亿1300.81亿42.57亿42.50亿+1.06%-0.36%+2.55%-28.11%-33.22%-6.15%-38.66%
29AMAT应用材料
226.605+4.875+2.20%235.99万5.33亿1876.23亿1875.41亿8.28亿8.28亿+5.79%+2.59%+8.24%+13.09%+40.42%+63.12%+40.31%
30PYPLPayPal
66.910-0.390-0.58%787.12万5.26亿699.91亿697.99亿10.46亿10.43亿+5.44%+8.55%+6.32%+6.21%+9.22%+4.99%+8.96%
31LRCX泛林集团
994.010+31.290+3.25%52.89万5.23亿1299.58亿1293.77亿1.31亿1.30亿+6.24%+2.42%+8.59%+7.38%+28.78%+60.10%+27.18%
32PANWPalo Alto Networks
305.500+3.600+1.19%167.74万5.10亿989.21亿976.39亿3.24亿3.20亿+3.74%-5.01%+2.70%+6.23%-0.59%+33.32%+3.60%
33CELHCelsius Holdings
66.620-6.580-8.99%746.14万5.03亿155.28亿113.97亿2.33亿1.71亿-11.17%-29.98%-19.55%-28.72%+34.10%+38.69%+22.19%
34LULULululemon Athletica
317.743-0.117-0.04%152.61万4.83亿397.19亿366.48亿1.25亿1.15亿+3.63%+4.86%-9.98%-32.40%-35.35%-13.70%-37.85%
35INTU财捷
567.940-5.960-1.04%84.22万4.78亿1587.66亿1542.14亿2.80亿2.72亿+0.13%-6.43%-10.18%-12.51%-6.39%+28.12%-8.87%
36BKNGBooking Holdings
3791.580-21.510-0.56%12.61万4.76亿1286.39亿1282.42亿3392.75万3382.27万+0.97%+0.13%-0.14%+8.22%+9.51%+46.24%+7.41%
37HBAN亨廷顿银行
12.720-0.680-5.07%3563.13万4.51亿184.35亿182.84亿14.49亿14.37亿-6.95%-7.42%-9.53%-1.43%+0.10%+22.33%+1.20%
38SBUX星巴克
81.645+0.215+0.26%533.29万4.34亿924.79亿917.61亿11.33亿11.24亿-0.53%+3.52%+8.09%-10.25%-14.46%-15.03%-13.80%
39MNST怪物饮料
51.190-1.500-2.85%798.93万4.11亿536.59亿391.57亿10.48亿7.65亿-1.35%-2.87%-7.70%-15.11%-7.08%-11.60%-11.14%
40MRNAModerna
147.320-3.690-2.44%270.15万3.96亿564.59亿514.41亿3.83亿3.49亿-0.34%-11.58%+25.58%+42.39%+71.28%+19.27%+48.13%
41DASHDoorDash
111.600-1.670-1.47%341.46万3.80亿456.35亿386.04亿4.09亿3.46亿+0.70%-1.09%-2.82%-15.81%+9.87%+54.21%+12.85%
42ZSZscaler
183.650+2.660+1.47%204.69万3.79亿277.59亿169.10亿1.51亿9207.62万+8.66%+7.00%+5.17%-7.63%-17.15%+17.74%-17.11%
43VRTX福泰制药
483.765+0.725+0.15%77.89万3.75亿1248.37亿1244.57亿2.58亿2.57亿+2.89%+5.87%+14.42%+18.35%+17.80%+42.03%+18.89%
44MRVL迈威尔科技
69.130+1.140+1.68%509.97万3.51亿598.39亿579.76亿8.66亿8.39亿+1.35%-9.85%+0.96%+4.70%+16.23%+11.86%+14.84%
45TTDThe Trade Desk
92.250-1.920-2.04%379.86万3.50亿451.22亿407.86亿4.89亿4.42亿-0.92%-2.64%+5.72%+18.99%+23.18%+22.22%+28.20%
46GILD吉利德科学
64.840+0.140+0.22%514.89万3.33亿807.81亿806.08亿12.46亿12.43亿+2.22%-1.28%-1.70%-12.63%-18.46%-13.44%-19.14%
47CSCO思科
45.711-0.129-0.28%719.57万3.28亿1841.62亿1838.72亿40.29亿40.22亿-2.01%-1.53%-4.89%-7.44%-6.87%-6.63%-8.07%
48WDAYWorkday
214.145-1.415-0.66%153.56万3.27亿567.48亿450.86亿2.65亿2.11亿+1.57%-3.06%-13.07%-21.28%-21.47%+2.14%-22.43%
49ADP自动数据处理
245.970-6.350-2.52%125.99万3.12亿1006.73亿1004.65亿4.09亿4.08亿+0.80%-1.18%-0.36%+1.12%+5.66%+14.55%+6.19%
50TXN德州仪器
195.940+0.330+0.17%154.37万3.03亿1784.00亿1778.88亿9.10亿9.08亿+1.15%-1.63%+4.75%+15.32%+17.95%+16.15%+16.69%