1NVDA英伟达
1203.780-6.200-0.51%3183.79万381.50亿2.96万亿2.84万亿24.60亿23.60亿+9.80%+15.97%+35.64%+32.45%+148.98%+210.56%+143.09%
2TSLA特斯拉
176.563-1.378-0.77%4612.33万82.01亿5630.92亿4895.04亿31.89亿27.72亿-0.85%+1.62%+2.67%+4.18%-29.67%-27.76%-28.94%
3AAPL苹果
195.730+1.250+0.64%3549.48万69.41亿3.00万亿3.00万亿153.34亿153.08亿+1.81%+4.74%+6.19%+14.53%-0.94%+8.74%+1.93%
4AMD美国超微公司
167.150+0.370+0.22%3601.75万60.40亿2701.67亿2680.09亿16.16亿16.03亿+0.15%+4.19%+9.69%-14.19%+21.12%+33.81%+13.39%
5AMZN亚马逊
185.100+0.100+0.05%1798.01万33.29亿1.93万亿1.71万亿104.07亿92.62亿+4.91%+2.24%-2.32%+4.84%+25.56%+49.96%+21.82%
6METAMeta Platforms
495.370+1.610+0.33%625.79万30.98亿1.26万亿1.08万亿25.37亿21.89亿+6.11%+6.35%+4.20%-0.04%+48.84%+87.17%+40.10%
7MSFT微软
424.870+0.350+0.08%672.63万28.59亿3.16万亿3.15万亿74.32亿74.22亿+2.35%-0.50%+3.23%+2.54%+16.53%+31.03%+13.40%
8SMCI超微电脑
768.450-9.470-1.22%278.68万21.55亿449.98亿385.47亿5855.65万5016.25万-2.05%-9.31%-3.91%-35.32%+161.02%+193.68%+170.33%
9GOOGL谷歌-A
175.940-0.790-0.45%962.01万16.99亿2.17万亿1.94万亿123.58亿110.27亿+1.99%+1.38%+3.52%+25.86%+33.35%+43.94%+25.95%
10COINCoinbase
248.035-9.045-3.52%657.17万16.84亿609.10亿487.39亿2.46亿1.97亿+9.79%+13.33%+17.86%-1.47%+61.45%+365.53%+42.61%
11MSTRMicroStrategy
1606.490-50.140-3.03%94.46万15.74亿284.95亿252.64亿1773.74万1572.60万+5.38%+4.04%+27.13%-9.04%+175.85%+469.01%+154.34%
12AVGO博通
1417.330+16.060+1.15%109.70万15.51亿6568.21亿6474.69亿4.63亿4.57亿+6.68%+1.73%+8.55%+13.16%+29.23%+79.64%+27.51%
13GOOG谷歌-C
177.600-0.750-0.42%826.32万14.73亿2.19万亿1.96万亿123.58亿110.30亿+2.09%+1.45%+3.51%+26.16%+33.33%+44.54%+26.02%
14MU美光科技
130.700+0.630+0.48%848.91万11.12亿1447.33亿1420.71亿11.07亿10.87亿+4.56%+3.51%+10.94%+38.94%+59.39%+100.93%+53.30%
15MARAMarathon Digital
19.315-1.485-7.14%5036.20万10.27亿54.62亿54.02亿2.83亿2.80亿-1.05%-3.81%-1.70%-1.95%+8.39%+105.92%-17.77%
16CRWDCrowdStrike
347.715+7.225+2.12%286.79万9.87亿846.20亿792.73亿2.43亿2.28亿+10.85%+1.57%+9.36%+4.68%+37.61%+132.54%+36.19%
17LULULululemon Athletica
322.710-0.320-0.10%265.79万8.62亿403.40亿372.23亿1.25亿1.15亿+3.44%+7.67%-8.57%-30.68%-34.05%-10.46%-36.88%
18COST好市多
846.153+3.513+0.42%99.21万8.40亿3751.29亿3740.18亿4.43亿4.42亿+4.48%+6.26%+8.61%+15.43%+37.62%+68.44%+28.59%
19ARMArm Holdings
136.520-0.605-0.44%564.92万7.79亿1430.50亿168.11亿10.48亿1.23亿+13.28%+21.32%+31.79%+4.00%+93.00%+167.69%+81.68%
20DOCUDocuSign
52.971-1.629-2.98%1524.49万7.78亿108.46亿107.29亿2.05亿2.03亿-3.23%-7.59%-7.52%-10.84%-5.61%-7.10%-10.90%
21ADBEAdobe
466.240+8.110+1.77%166.11万7.72亿2088.76亿2082.97亿4.48亿4.47亿+4.83%-3.53%-3.40%-18.71%-20.25%+2.70%-21.85%
22QCOM高通
205.915-3.525-1.68%334.99万6.96亿2298.01亿2293.57亿11.16亿11.14亿+0.91%+2.48%+14.52%+22.16%+46.86%+76.83%+43.69%
23CLSKCleanSpark
15.910-0.420-2.57%3773.03万6.40亿36.25亿35.23亿2.28亿2.21亿-1.00%-6.90%-4.10%-7.01%+45.70%+318.68%+44.24%
24NFLX奈飞
642.900-5.620-0.87%97.51万6.30亿2770.26亿2743.67亿4.31亿4.27亿+0.20%+1.14%+5.03%+5.49%+36.84%+53.06%+32.04%
25SBUX星巴克
81.415-0.055-0.07%765.85万6.27亿922.19亿915.03亿11.33亿11.24亿+1.49%+3.97%+8.39%-10.45%-15.65%-14.84%-14.04%
26TMUST-Mobile US
179.840+0.070+0.04%315.63万5.68亿2107.46亿1023.01亿11.72亿5.69亿+2.79%+9.43%+9.62%+10.02%+15.54%+38.58%+13.05%
27ASML阿斯麦
1030.090-22.520-2.14%50.70万5.27亿4091.52亿4089.50亿3.97亿3.97亿+7.26%+10.26%+12.76%+6.55%+37.19%+45.14%+36.61%
28PYPLPayPal
67.540+0.520+0.78%775.60万5.22亿706.50亿704.57亿10.46亿10.43亿+7.22%+9.68%+4.79%+8.15%+9.16%+6.38%+9.98%
29CEGConstellation Energy
198.980-3.620-1.79%245.47万4.93亿627.25亿625.55亿3.15亿3.14亿-8.41%-9.89%-7.70%+18.72%+72.73%+115.11%+70.82%
30FSLR第一太阳能
267.520-5.930-2.17%178.21万4.83亿286.36亿269.10亿1.07亿1.01亿-1.56%+7.09%+38.17%+69.27%+69.05%+39.33%+55.28%
31INTC英特尔
30.400-0.020-0.07%1562.03万4.77亿1294.13亿1291.93亿42.57亿42.50亿-1.46%+1.06%+1.03%-29.39%-32.24%-1.64%-39.08%
32PANWPalo Alto Networks
301.740+5.810+1.96%154.66万4.64亿977.03亿964.37亿3.24亿3.20亿+2.32%-3.11%+2.05%+4.01%+0.43%+37.09%+2.33%
33HOODRobinhood
22.350-0.620-2.70%2007.58万4.62亿196.42亿145.87亿8.79亿6.53亿+6.94%+16.16%+29.19%+30.24%+84.86%+137.51%+75.43%
34PDD拼多多
143.420-0.410-0.29%302.62万4.33亿1991.77亿1070.61亿13.89亿7.46亿-4.25%-6.65%+5.16%+17.21%-2.04%+88.46%-1.98%
35AMAT应用材料
221.200-0.550-0.25%191.88万4.27亿1831.48亿1830.67亿8.28亿8.28亿+2.85%+1.49%+7.40%+10.49%+37.25%+63.78%+36.97%
36LYFTLyft Inc
15.759+0.069+0.44%2605.57万4.18亿63.58亿55.69亿4.03亿3.53亿+0.95%+2.13%-8.59%-13.70%+3.47%+50.80%+5.13%
37GERN杰龙
4.635+0.745+19.15%8211.23万3.90亿27.49亿23.89亿5.93亿5.15亿+30.56%+32.81%+19.46%+164.86%+109.73%+28.75%+119.67%
38MNST怪物饮料
52.650+0.200+0.38%741.10万3.87亿551.89亿402.74亿10.48亿7.65亿+1.41%+0.02%-4.62%-13.48%-5.24%-8.03%-8.61%
39CSCO思科
46.051-0.179-0.39%818.62万3.77亿1855.31亿1852.45亿40.29亿40.23亿-0.97%-1.18%-3.64%-7.35%-5.36%-4.38%-7.38%
40MAR万豪酒店
230.850-1.180-0.51%162.18万3.75亿659.36亿573.22亿2.86亿2.48亿-0.14%-0.52%-2.56%-7.93%+5.40%+30.24%+2.86%
41MBLYMobileye Global
31.115+3.715+13.56%1198.37万3.61亿250.91亿28.98亿8.06亿9314.36万+21.26%+12.90%+10.97%+8.23%-26.44%-25.51%-28.17%
42LINLinde
435.030+1.180+0.27%79.27万3.46亿2091.26亿2083.92亿4.81亿4.79亿+0.21%+0.96%+1.53%-8.10%+6.84%+22.11%+6.58%
43TXN德州仪器
195.385-0.855-0.44%175.79万3.45亿1778.95亿1773.84亿9.10亿9.08亿+0.19%-0.97%+5.43%+13.96%+17.52%+18.16%+16.36%
44ENPHEnphase Energy
123.300-9.000-6.80%270.46万3.42亿167.77亿162.42亿1.36亿1.32亿-3.60%+4.94%+10.95%+4.34%+2.56%-29.37%-6.69%
45CMCSA康卡斯特
39.000-0.070-0.18%848.71万3.32亿1530.21亿1513.99亿39.24亿38.82亿-2.57%+0.83%+1.19%-9.22%-11.40%-0.35%-9.80%
46ADSK欧特克
215.8700.0000.00%151.98万3.28亿461.78亿460.47亿2.14亿2.13亿+7.08%+0.33%-1.26%-16.56%-10.36%+7.19%-11.34%
47INTU财捷
574.745+2.095+0.37%56.95万3.26亿1606.68亿1560.63亿2.80亿2.72亿-0.29%-13.21%-8.31%-12.14%-4.12%+34.04%-7.78%
48NVAX诺瓦瓦克斯医药
17.875-1.680-8.59%1782.53万3.25亿25.10亿22.19亿1.40亿1.24亿+18.93%+17.99%+299.89%+240.48%+214.15%+139.29%+272.40%
49HON霍尼韦尔
209.755+1.305+0.63%154.64万3.25亿1365.89亿1297.83亿6.51亿6.19亿+3.74%+5.20%+5.10%+5.58%+4.24%+8.36%+1.11%
50WDAYWorkday
215.350+0.400+0.19%149.09万3.21亿570.68亿453.42亿2.65亿2.11亿+1.84%-17.46%-12.45%-20.16%-20.47%+5.37%-21.99%