1NVDA英伟达
131.230-4.350-3.21%3.62亿493.90亿3.23万亿3.10万亿246.00亿235.98亿+4.82%+7.19%+37.59%+38.15%+165.61%+205.13%+165.05%
2AMD美国超微公司
160.750+6.120+3.96%7254.08万117.91亿2598.22亿2577.47亿16.16亿16.03亿+0.32%-3.26%-2.37%-10.01%+10.05%+45.21%+9.05%
3AAPL苹果
209.710-4.580-2.14%5044.80万106.60亿3.22万亿3.21万亿153.34亿153.09亿-1.58%+7.07%+9.03%+22.91%+8.86%+12.74%+9.21%
4SMCI超微电脑
912.320-7.690-0.84%1098.91万106.59亿534.22亿457.65亿5855.65万5016.32万+17.76%+13.68%+1.49%-12.51%+209.26%+302.86%+220.95%
5TSLA特斯拉
180.200-4.660-2.52%4127.58万75.24亿5746.93亿4995.48亿31.89亿27.72亿+1.64%+2.97%-3.43%+4.39%-31.07%-31.90%-27.48%
6AVGO博通
1732.210-70.310-3.90%402.08万70.99亿8063.24亿7948.99亿4.65亿4.59亿+15.83%+22.58%+23.80%+28.16%+54.47%+108.58%+55.84%
7AMZN亚马逊
184.580+1.770+0.97%2607.07万48.19亿1.92万亿1.71万亿104.07亿92.62亿-1.24%+1.82%+0.78%+2.71%+20.37%+41.82%+21.48%
8MSFT微软
444.355-1.985-0.44%1032.55万45.83亿3.30万亿3.30万亿74.32亿74.22亿+0.75%+4.80%+3.57%+5.27%+19.23%+31.83%+18.60%
9MU美光科技
144.570-8.880-5.79%2875.60万43.02亿1600.92亿1571.48亿11.07亿10.87亿+2.71%+8.12%+13.39%+23.55%+67.21%+119.50%+69.57%
10METAMeta Platforms
498.990-0.500-0.10%591.16万29.60亿1.27万亿1.09万亿25.37亿21.89亿-1.84%+0.89%+7.50%-0.70%+39.74%+75.52%+41.26%
11ARMArm Holdings
157.150-16.980-9.75%1743.07万28.99亿1646.67亿193.51亿10.48亿1.23亿+1.00%+14.99%+36.93%+13.62%+111.65%+208.14%+109.13%
12QCOM高通
213.805-13.285-5.85%1142.70万24.98亿2386.06亿2381.48亿11.16亿11.14亿-0.74%+0.90%+6.89%+28.15%+48.07%+87.88%+49.19%
13GOOGL谷歌-A
175.860+0.770+0.44%1057.69万18.59亿2.17万亿1.94万亿123.58亿110.27亿-1.09%+0.37%-1.01%+17.32%+25.43%+42.97%+26.04%
14GOOG谷歌-C
177.380+0.930+0.53%758.60万13.45亿2.19万亿1.96万亿123.58亿110.30亿-1.21%+0.29%-1.09%+17.49%+25.55%+43.36%+26.01%
15CRWDCrowdStrike
381.505-8.005-2.06%340.74万13.10亿928.43亿869.80亿2.43亿2.28亿-1.51%+11.49%+9.21%+17.47%+48.26%+161.66%+49.42%
16ADBEAdobe
523.816+1.566+0.30%233.18万12.32亿2346.69亿2340.21亿4.48亿4.47亿+13.91%+14.92%+8.71%+3.27%-12.12%+9.68%-12.20%
17COINCoinbase
230.580-5.370-2.28%499.93万11.80亿566.23亿453.31亿2.46亿1.97亿-9.56%-8.28%+2.13%-17.56%+24.48%+301.08%+32.58%
18NFLX奈飞
675.635-10.035-1.46%157.74万10.74亿2911.32亿2883.41亿4.31亿4.27亿+3.93%+3.90%+3.85%+7.68%+37.38%+59.92%+38.77%
19GILD吉利德科学
68.700+5.550+8.79%1410.25万9.52亿855.90亿854.09亿12.46亿12.43亿+8.09%+8.86%+3.35%-4.18%-12.58%-8.35%-13.28%
20MSTRMicroStrategy
1439.000-30.430-2.07%62.49万9.18亿255.24亿226.29亿1773.74万1572.52万-10.27%-15.09%-13.07%-22.47%+114.55%+339.75%+127.83%
21AMAT应用材料
239.870-7.960-3.21%365.07万8.88亿1986.06亿1985.19亿8.28亿8.28亿+0.93%+7.39%+9.33%+15.28%+46.59%+74.03%+48.53%
22COST好市多
863.720-7.030-0.81%99.33万8.63亿3829.17亿3818.18亿4.43亿4.42亿+1.88%+3.53%+7.84%+18.35%+29.93%+69.67%+31.26%
23MARAMarathon Digital
20.390+0.110+0.54%3967.32万8.28亿57.66亿57.02亿2.83亿2.80亿+0.39%-3.23%-4.50%-2.67%-34.37%+72.36%-13.20%
24ASML阿斯麦
1052.330-9.050-0.85%71.13万7.51亿4179.85亿4177.81亿3.97亿3.97亿-1.55%+1.06%+13.73%+7.72%+38.26%+47.96%+39.56%
25INTC英特尔
30.835+0.205+0.67%2281.12万7.04亿1312.65亿1310.43亿42.57亿42.50亿+0.24%+0.18%-2.85%-25.99%-38.83%-4.42%-38.21%
26PDD拼多多
143.050-1.130-0.78%474.76万6.80亿1986.64亿1067.85亿13.89亿7.46亿-5.26%+0.18%-1.65%+19.34%-0.97%+96.25%-2.23%
27LRCX泛林集团
1055.660-33.920-3.11%58.99万6.33亿1380.18亿1374.01亿1.31亿1.30亿+1.93%+8.84%+9.71%+8.87%+33.34%+71.98%+35.32%
28CSCO思科
46.710+0.740+1.61%1261.22万5.85亿1881.86亿1879.04亿40.29亿40.23亿+2.39%+1.50%-0.49%-5.21%-5.91%-5.78%-6.06%
29ENPHEnphase Energy
108.942-10.068-8.46%521.78万5.76亿148.23亿143.51亿1.36亿1.32亿-19.01%-18.24%-2.29%-1.90%-19.68%-32.97%-17.56%
30CLSKCleanSpark
19.080-0.400-2.05%2890.08万5.75亿43.48亿42.25亿2.28亿2.21亿+10.61%+16.63%+3.58%-18.46%+42.07%+307.69%+72.98%
31PANWPalo Alto Networks
311.230-5.790-1.83%183.04万5.73亿1007.76亿994.70亿3.24亿3.20亿-2.68%+5.36%-0.14%+9.18%+4.62%+24.92%+5.54%
32MRVL迈威尔科技
73.315+0.175+0.24%736.58万5.47亿634.61亿614.86亿8.66亿8.39亿-0.06%+5.04%+0.02%+10.97%+19.91%+24.51%+21.79%
33INTU财捷
616.130+6.450+1.06%88.49万5.43亿1722.37亿1674.10亿2.80亿2.72亿+4.04%+7.29%-7.74%-3.46%-1.78%+37.54%-1.14%
34FSLR第一太阳能
259.230-3.140-1.20%184.95万4.76亿277.48亿260.76亿1.07亿1.01亿-13.79%-5.06%+22.21%+67.49%+50.33%+38.57%+50.47%
35ADI亚德诺
230.030-5.350-2.27%195.55万4.52亿1141.45亿1135.86亿4.96亿4.94亿-3.53%-2.40%+6.60%+21.15%+16.40%+25.86%+16.86%
36BKNGBooking Holdings
3981.510+8.330+0.21%11.22万4.47亿1350.83亿1346.66亿3392.75万3382.27万+2.71%+4.17%+4.40%+10.03%+13.19%+49.41%+12.79%
37PYPLPayPal
59.710+0.590+1.00%754.30万4.47亿624.59亿622.90亿10.46亿10.43亿-5.86%-6.01%-6.85%-9.53%-4.74%-12.92%-2.77%
38SBUX星巴克
80.520+0.320+0.40%524.62万4.21亿912.05亿904.97亿11.33亿11.24亿+1.44%-0.79%+3.60%-10.52%-14.35%-18.19%-14.99%
39TMUST-Mobile US
177.500-0.110-0.06%236.56万4.19亿2085.84亿1012.68亿11.75亿5.71亿+2.13%-1.54%+8.41%+10.59%+13.26%+33.74%+11.58%
40KLAC科磊
833.940-29.370-3.40%49.38万4.19亿1122.82亿1119.74亿1.35亿1.34亿+0.74%+6.24%+8.99%+19.42%+41.60%+80.18%+44.07%
41TXN德州仪器
192.900-3.350-1.71%213.16万4.12亿1756.32亿1751.28亿9.10亿9.08亿-3.06%-1.62%-3.07%+13.72%+14.36%+15.28%+14.88%
42HON霍尼韦尔
214.685+1.815+0.85%185.80万3.98亿1398.00亿1328.33亿6.51亿6.19亿+2.97%+2.59%+5.49%+8.74%+3.82%+9.39%+3.48%
43SNPS新思科技
610.480-9.830-1.58%62.79万3.86亿935.35亿924.43亿1.53亿1.51亿+3.32%+3.80%+6.82%+4.48%+17.83%+43.26%+18.56%
44CMCSA康卡斯特
37.940+1.040+2.82%993.21万3.71亿1488.62亿1472.85亿39.24亿38.82亿+0.29%-3.07%-3.24%-10.36%-12.54%-3.89%-12.26%
45CEGConstellation Energy
220.805+0.395+0.18%161.68万3.61亿696.05亿694.17亿3.15亿3.14亿+1.23%+5.48%-0.65%+18.09%+88.71%+149.51%+89.56%
46AMGN安进
308.405+2.415+0.79%116.65万3.58亿1654.39亿1649.64亿5.36亿5.35亿+2.43%+0.33%-2.05%+10.60%+9.25%+38.49%+8.68%
47VRTX福泰制药
472.595+5.315+1.14%74.46万3.48亿1219.55亿1215.96亿2.58亿2.57亿-0.67%-2.16%+6.92%+13.60%+15.82%+35.74%+16.15%
48ADSK欧特克
243.160-0.960-0.39%141.16万3.43亿524.03亿522.66亿2.16亿2.15亿+9.03%+12.43%+10.39%-7.04%-0.80%+17.64%-0.13%
49ORLY奥莱利
1076.090+19.440+1.84%31.20万3.35亿633.75亿627.23亿5889.41万5828.78万+7.15%+10.16%+8.09%-5.36%+14.17%+15.39%+13.26%
50MRNAModerna
134.520+1.250+0.94%230.29万3.08亿515.53亿469.72亿3.83亿3.49亿-8.94%-13.12%-6.38%+21.87%+33.55%+11.65%+35.26%