1NVDA英伟达
1203.650-20.750-1.69%4087.46万498.03亿2.96万亿2.84万亿24.60亿23.60亿+8.93%+26.77%+33.13%+30.96%+150.31%+212.63%+143.07%
2TSLA特斯拉
175.480+0.480+0.27%3129.72万54.56亿5596.40亿4865.03亿31.89亿27.72亿-1.85%-2.57%+0.44%-1.16%-26.67%-25.28%-29.38%
3AMD美国超微公司
167.504+1.334+0.80%2822.77万47.08亿2707.39亿2685.77亿16.16亿16.03亿+0.45%+1.20%+9.04%-17.39%+21.21%+38.38%+13.63%
4AAPL苹果
195.615-0.255-0.13%1659.37万32.49亿3.00万亿2.99万亿153.34亿153.08亿+2.26%+2.47%+7.19%+13.08%-0.92%+8.91%+1.87%
5METAMeta Platforms
497.042+1.982+0.40%556.90万27.71亿1.26万亿1.09万亿25.37亿21.89亿+6.42%+6.26%+5.17%-0.54%+48.64%+88.06%+40.57%
6SMCI超微电脑
776.500-26.020-3.24%343.98万26.70亿454.69亿389.51亿5855.65万5016.25万-6.21%-11.08%-5.61%-33.23%+184.10%+205.29%+173.17%
7LULULululemon Athletica
324.870+16.600+5.38%815.57万26.29亿406.10亿374.72亿1.25亿1.15亿+7.25%+8.42%-6.00%-30.18%-35.61%-8.47%-36.46%
8MSFT微软
422.610-1.400-0.33%570.08万24.12亿3.14万亿3.14万亿74.32亿74.22亿+1.91%-1.84%+3.13%+1.95%+13.30%+30.95%+12.80%
9AMZN亚马逊
183.305+2.025+1.12%1263.69万23.11亿1.91万亿1.70万亿104.07亿92.62亿+2.22%+0.10%-2.50%+4.51%+23.16%+47.53%+20.64%
10GOOGL谷歌-A
176.410+1.000+0.57%663.97万11.71亿2.18万亿1.95万亿123.58亿110.27亿+2.50%+0.02%+4.15%+27.37%+33.07%+44.43%+26.29%
11MSTRMicroStrategy
1704.000+9.310+0.55%67.38万11.51亿302.25亿267.99亿1773.74万1572.70万+10.58%+3.46%+38.19%+6.94%+190.78%+485.71%+169.78%
12AVGO博通
1402.465-10.625-0.75%75.70万10.62亿6499.32亿6406.78亿4.63亿4.57亿+2.81%+0.73%+5.82%+9.02%+29.85%+77.84%+26.18%
13COINCoinbase
254.690+3.290+1.31%415.88万10.59亿625.44亿500.47亿2.46亿1.97亿+8.49%+10.01%+20.59%-0.57%+69.27%+363.92%+46.44%
14MU美光科技
129.919-3.791-2.83%782.25万10.24亿1438.69亿1412.22亿11.07亿10.87亿+2.87%+2.88%+8.88%+33.49%+63.20%+100.07%+52.39%
15GOOG谷歌-C
177.880+0.810+0.46%548.01万9.74亿2.20万亿1.96万亿123.58亿110.30亿+2.49%-0.07%+3.93%+27.40%+32.78%+45.01%+26.22%
16MNST怪物饮料
52.330+0.330+0.63%1784.87万9.44亿548.54亿400.29亿10.48亿7.65亿+2.13%-1.45%-3.63%-12.52%-7.46%-9.04%-9.17%
17CRWDCrowdStrike
343.025+0.845+0.25%265.16万9.10亿834.79亿782.04亿2.43亿2.28亿+8.58%-0.69%+9.33%+4.18%+36.10%+126.72%+34.35%
18ARMArm Holdings
135.472-1.198-0.88%528.36万7.12亿1419.53亿166.82亿10.48亿1.23亿+12.21%+20.49%+27.72%+4.61%+106.48%+165.63%+80.28%
19MARAMarathon Digital
21.149+0.079+0.37%3295.41万7.04亿59.81亿59.14亿2.83亿2.80亿+5.53%-0.43%+5.27%+4.75%+26.19%+120.99%-9.97%
20PYPLPayPal
66.615+3.085+4.86%1066.83万6.98亿696.82亿694.92亿10.46亿10.43亿+6.57%+7.12%+4.40%+10.97%+7.91%+3.70%+8.48%
21ADBEAdobe
464.500+8.700+1.91%148.98万6.91亿2080.96亿2075.20亿4.48亿4.47亿+4.18%-4.02%-4.84%-19.79%-25.59%+5.80%-22.14%
22NFLX奈飞
652.080+1.810+0.28%103.57万6.76亿2809.82亿2782.84亿4.31亿4.27亿+0.68%+1.81%+6.99%+6.71%+35.86%+59.29%+33.93%
23FIVEFive Below
115.960-16.830-12.67%593.37万6.73亿64.00亿62.75亿5519.22万5411.75万-13.92%-11.97%-18.40%-44.61%-42.46%-38.48%-45.60%
24ASML阿斯麦
1050.075+8.735+0.84%63.92万6.66亿4170.90亿4168.84亿3.97亿3.97亿+8.69%+13.85%+15.21%+6.91%+43.36%+47.10%+39.26%
25PDD拼多多
144.310+1.510+1.06%422.13万6.07亿2004.13亿1077.26亿13.89亿7.46亿-5.08%-1.89%+3.70%+22.13%-1.43%+92.59%-1.37%
26NVAX诺瓦瓦克斯医药
20.100-0.870-4.15%2803.10万6.06亿28.22亿24.95亿1.40亿1.24亿+31.80%+28.03%+349.66%+297.23%+275.00%+161.38%+318.75%
27COST好市多
844.225+9.925+1.19%71.53万6.03亿3743.07亿3731.99亿4.43亿4.42亿+3.54%+5.28%+10.59%+14.75%+34.91%+67.15%+28.29%
28QCOM高通
211.270-0.630-0.30%272.16万5.74亿2357.77亿2353.19亿11.16亿11.14亿+3.16%+4.54%+17.50%+22.57%+53.61%+85.73%+47.42%
29HOODRobinhood
22.732+1.162+5.38%2509.88万5.66亿199.77亿148.36亿8.79亿6.53亿+4.08%+15.62%+27.35%+38.69%+89.59%+139.28%+78.43%
30TMUST-Mobile US
180.060-0.210-0.12%261.93万4.73亿2110.04亿1024.26亿11.72亿5.69亿+5.89%+9.21%+11.00%+10.43%+13.74%+39.86%+13.19%
31INTC英特尔
30.400-0.380-1.23%1342.62万4.08亿1294.13亿1291.93亿42.57亿42.50亿+0.70%-3.25%+1.33%-32.53%-31.31%-3.13%-39.08%
32ILMNIllumina
112.900+6.110+5.72%373.15万4.06亿179.85亿179.29亿1.59亿1.59亿+11.73%+5.13%+2.06%-14.93%-10.87%-44.31%-18.92%
33LYFTLyft Inc
15.796+0.266+1.71%2416.36万4.00亿63.73亿55.83亿4.03亿3.53亿+0.23%-1.95%-11.16%-10.76%+7.67%+49.02%+5.37%
34AMAT应用材料
221.556-1.814-0.81%157.62万3.49亿1834.43亿1833.62亿8.28亿8.28亿+2.32%+1.56%+7.04%+8.30%+41.63%+63.95%+37.19%
35INTU财捷
570.905-3.365-0.59%58.52万3.35亿1595.95亿1550.20亿2.80亿2.72亿+1.41%-14.82%-9.73%-13.72%-6.17%+35.72%-8.39%
36CEGConstellation Energy
197.185-12.145-5.80%165.18万3.35亿621.60亿619.91亿3.15亿3.14亿-12.35%-10.28%-5.05%+17.29%+69.95%+115.46%+69.28%
37PANWPalo Alto Networks
297.900+2.490+0.84%104.51万3.11亿964.60亿952.10亿3.24亿3.20亿+1.61%-3.46%-1.69%+4.63%-5.09%+33.70%+1.02%
38MRNAModerna
157.430+2.590+1.67%185.35万2.90亿603.33亿549.71亿3.83亿3.49亿+3.92%-3.61%+29.16%+42.56%+100.29%+26.00%+58.30%
39CLSKCleanSpark
16.495+0.135+0.83%1723.84万2.87亿37.59亿36.53亿2.28亿2.21亿+0.64%-10.55%+0.76%+0.03%+60.93%+322.95%+49.55%
40WDAYWorkday
214.650+2.190+1.03%132.93万2.85亿568.82亿451.94亿2.65亿2.11亿+3.48%-17.40%-14.01%-20.85%-22.98%+4.97%-22.25%
41FSLR第一太阳能
275.150+2.090+0.77%102.73万2.82亿294.52亿276.78亿1.07亿1.01亿-0.59%+9.29%+44.27%+72.64%+87.74%+43.06%+59.71%
42SNPS新思科技
573.020-15.120-2.57%47.45万2.76亿877.96亿867.70亿1.53亿1.51亿+1.47%-0.02%+4.09%-0.64%+0.87%+30.92%+11.29%
43SBUX星巴克
82.465+1.305+1.61%328.71万2.69亿934.08亿926.83亿11.33亿11.24亿+4.70%+2.16%+13.05%-10.08%-14.80%-14.77%-12.93%
44UAL联合大陆航空
53.490+0.580+1.10%492.98万2.67亿175.88亿174.71亿3.29亿3.27亿+4.19%+2.04%+0.89%+26.84%+28.64%+7.26%+29.64%
45CSCO思科
46.191+0.171+0.37%562.48万2.59亿1860.95亿1858.08亿40.29亿40.23亿+0.15%-2.61%-3.77%-6.99%-5.55%-4.13%-7.10%
46MRVL迈威尔科技
68.145-1.655-2.37%361.48万2.48亿589.86亿571.50亿8.66亿8.39亿-11.33%-7.51%+0.05%-4.97%+19.34%+14.57%+13.21%
47MELIMercadoLibre
1619.125+14.225+0.89%14.92万2.41亿820.85亿760.98亿5069.74万4699.92万-4.75%-6.77%-5.69%+4.76%+0.43%+33.84%+3.03%
48FRGTFreight Technologies
1.180+0.555+88.79%1.85亿2.41亿607.23万457.94万514.60万388.08万+79.60%+68.57%+68.50%-21.33%-57.78%-89.37%-64.88%
49LRCX泛林集团
959.085-12.635-1.30%24.80万2.38亿1253.92亿1248.32亿1.31亿1.30亿+0.88%-0.69%+5.02%+0.87%+30.83%+57.74%+22.71%
50APPApplovin
83.590-0.080-0.10%276.89万2.35亿275.02亿144.97亿3.29亿1.73亿+1.32%+4.49%+12.96%+36.79%+120.38%+271.68%+109.76%