1NVDA英伟达
1105.000-43.250-3.77%4873.50万551.10亿2.72万亿2.61万亿24.60亿23.60亿+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%
2TSLA特斯拉
178.790+2.600+1.48%7778.48万139.13亿5701.96亿4956.80亿31.89亿27.72亿-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%
3MSFT微软
414.670-14.500-3.38%2842.48万118.84亿3.08万亿3.08万亿74.32亿74.22亿-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%
4AAPL苹果
191.290+1.000+0.53%4994.79万95.60亿2.93万亿2.93万亿153.34亿153.08亿+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%
5AMD美国超微公司
166.750+1.610+0.97%4647.99万77.37亿2695.20亿2673.68亿16.16亿16.03亿+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%
6AMZN亚马逊
179.320-2.700-1.48%2924.92万52.59亿1.87万亿1.66万亿104.07亿92.61亿-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%
7METAMeta Platforms
467.050-7.310-1.54%1073.52万50.23亿1.18万亿1.02万亿25.37亿21.89亿-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%
8GOOGL谷歌-A
172.110-3.790-2.15%2295.87万39.67亿2.13万亿1.89万亿123.58亿109.81亿-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%
9SMCI超微电脑
827.940-11.780-1.40%474.76万39.37亿484.81亿415.31亿5855.65万5016.20万-5.19%-13.06%+12.14%-24.10%+226.71%+258.38%+191.26%
10GOOG谷歌-C
173.560-3.840-2.16%1884.40万32.86亿2.14万亿1.91万亿123.58亿110.27亿-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%
11AVGO博通
1364.080-26.590-1.91%217.28万29.67亿6321.44亿6231.41亿4.63亿4.57亿-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%
12ADBEAdobe
445.870-31.730-6.64%560.69万25.36亿1997.50亿1991.97亿4.48亿4.47亿-7.86%-8.13%-5.01%-18.16%-25.15%+4.48%-25.26%
13QCOM高通
204.800-2.610-1.26%1226.39万25.21亿2285.57亿2281.12亿11.16亿11.14亿+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%
14MSTRMicroStrategy
1541.000-77.700-4.80%147.76万24.20亿273.33亿242.35亿1773.74万1572.70万-6.44%+2.50%+49.86%+46.62%+170.88%+413.77%+143.98%
15COINCoinbase
234.760-1.890-0.80%934.92万22.48亿576.50亿461.25亿2.46亿1.96亿+1.40%+6.75%+11.74%+8.30%+74.37%+269.29%+34.98%
16CRWDCrowdStrike
315.920-33.600-9.61%615.94万20.01亿768.25亿719.66亿2.43亿2.28亿-8.54%-7.93%+6.93%+6.17%+31.95%+100.52%+23.73%
17INTU财捷
562.970-35.310-5.90%340.99万19.36亿1573.77亿1527.72亿2.80亿2.71亿-16.01%-14.07%-8.49%-11.88%-0.29%+34.22%-9.67%
18COST好市多
815.340+8.820+1.09%228.85万18.65亿3615.01亿3604.30亿4.43亿4.42亿+1.68%+3.60%+12.89%+7.46%+37.70%+63.79%+23.90%
19MU美光科技
126.290-5.290-4.02%1266.62万16.20亿1398.50亿1372.77亿11.07亿10.87亿+0.01%-1.19%+15.12%+33.81%+73.09%+83.87%+48.13%
20SWAVShockWave Medical
334.750-0.080-0.02%471.46万15.78亿125.68亿123.65亿3754.35万3693.66万+0.22%+1.17%+1.49%+32.94%+94.02%+18.85%+75.67%
21NFLX奈飞
647.660-6.960-1.06%239.34万15.55亿2790.77亿2763.97亿4.31亿4.27亿+1.12%+5.56%+17.39%+8.21%+44.98%+60.66%+33.02%
22WDAYWorkday
207.440-4.140-1.96%702.57万14.57亿549.72亿437.36亿2.65亿2.11亿-20.18%-17.46%-15.32%-22.23%-22.40%-3.66%-24.86%
23PDD拼多多
152.030+0.760+0.50%951.45万14.53亿2111.35亿1134.89亿13.89亿7.46亿+3.36%+7.59%+22.12%+25.30%+7.07%+120.05%+3.91%
24MDBMongoDB
310.000-23.990-7.18%480.13万14.06亿227.39亿219.72亿7335.06万7087.73万-14.19%-17.66%-16.96%-23.46%-19.98%+5.46%-24.18%
25PANWPalo Alto Networks
293.180-13.720-4.47%462.23万13.69亿949.32亿937.01亿3.24亿3.20亿-4.99%-6.13%+2.03%+0.70%+2.08%+35.24%-0.58%
26MRVL迈威尔科技
76.850+1.070+1.41%1436.54万11.00亿665.12亿644.51亿8.65亿8.39亿+4.30%+9.55%+20.42%-2.31%+52.68%+26.29%+27.67%
27CHRDChord Energy
180.210+0.810+0.45%588.10万10.61亿75.14亿74.36亿4169.34万4126.33万+1.42%+0.49%+5.17%+12.25%+20.43%+33.53%+12.42%
28TMUST-Mobile US
170.700+1.820+1.08%621.04万10.58亿2000.36亿878.24亿11.72亿5.14亿+3.14%+4.93%+3.16%+2.89%+10.21%+23.92%+6.89%
29TXN德州仪器
195.680+0.770+0.40%521.38万10.17亿1781.63亿1776.52亿9.10亿9.08亿-3.39%+0.08%+12.49%+15.50%+27.30%+14.83%+16.54%
30INTC英特尔
30.190+0.060+0.20%3338.28万10.10亿1285.19亿1283.04亿42.57亿42.50亿-3.91%-3.45%-0.19%-29.77%-26.33%-1.66%-39.50%
31LRCX泛林集团
950.700-2.540-0.27%105.81万10.06亿1242.95亿1237.41亿1.31亿1.30亿-1.56%+0.31%+9.52%-1.07%+37.49%+55.02%+21.64%
32MARAMarathon Digital
20.040-0.200-0.99%4755.43万9.72亿56.67亿56.04亿2.83亿2.80亿-5.65%-0.79%+24.70%-9.95%+28.96%+100.60%-14.69%
33FSLR第一太阳能
276.780-1.410-0.51%348.42万9.56亿296.27亿278.42亿1.07亿1.01亿+9.94%+44.21%+55.86%+74.01%+90.50%+32.60%+60.66%
34INSMInsmed
56.980+3.430+6.41%1634.16万9.34亿91.87亿90.97亿1.61亿1.60亿+135.84%+128.56%+122.67%+104.82%+108.95%+196.15%+83.87%
35CSCO思科
46.120+0.040+0.09%1989.81万9.20亿1858.09亿1855.22亿40.29亿40.23亿-2.76%-7.15%-1.54%-5.01%-1.76%-4.39%-7.25%
36ULTAUlta美容
385.580+7.300+1.93%234.99万9.14亿183.98亿183.43亿4771.64万4757.32万+1.92%-4.42%-4.11%-29.83%-22.03%-4.52%-21.31%
37NTNXNutanix
56.360-16.930-23.10%1533.69万8.95亿137.70亿137.10亿2.44亿2.43亿-21.57%-18.33%-7.77%-11.15%+25.94%+88.68%+18.18%
38OKTAOkta
88.810-7.550-7.84%980.83万8.92亿149.40亿142.11亿1.68亿1.60亿-11.96%-10.54%-4.85%-16.99%+20.05%+18.90%-1.90%
39AMAT应用材料
216.540-2.510-1.15%406.25万8.83亿1792.90亿1792.11亿8.28亿8.28亿-0.74%-0.26%+11.83%+4.60%+50.18%+61.87%+34.08%
40ZSZscaler
156.650-7.720-4.70%516.17万8.33亿234.75亿144.24亿1.50亿9207.62万-10.05%-13.52%-9.09%-24.09%-20.85%+15.96%-29.30%
41ARMArm Holdings
120.730+0.080+0.07%680.97万8.24亿1265.05亿140.21亿10.48亿1.16亿+7.38%+6.21%+26.70%-9.95%+97.72%+136.73%+60.66%
42AMGN安进
301.000+4.630+1.56%272.73万8.20亿1614.67亿1610.02亿5.36亿5.35亿-2.72%-4.98%+9.29%+9.58%+13.43%+44.87%+6.07%
43ASML阿斯麦
966.120+8.240+0.86%84.70万8.15亿3837.43亿3835.54亿3.97亿3.97亿+4.75%+3.06%+13.28%-0.07%+40.13%+34.09%+28.13%
44ADSK欧特克
199.930-8.580-4.11%402.65万8.09亿427.68亿426.47亿2.14亿2.13亿-9.11%-9.22%-5.12%-19.15%-8.94%-1.66%-17.89%
45LULULululemon Athletica
302.900+4.360+1.46%263.94万8.03亿381.39亿351.53亿1.26亿1.16亿+1.09%-12.67%-14.53%-32.09%-34.25%-7.75%-40.76%
46MNST怪物饮料
51.240-0.890-1.71%1555.58万8.00亿537.11亿391.95亿10.48亿7.65亿-3.50%-5.53%-4.30%-11.49%-5.64%-13.68%-11.06%
47HOODRobinhood
21.840+0.755+3.58%3622.89万7.91亿191.94亿142.50亿8.79亿6.52亿+11.09%+17.93%+31.17%+37.10%+93.79%+142.13%+71.43%
48BKNGBooking Holdings
3754.620+20.330+0.54%21.02万7.87亿1273.85亿1269.92亿3392.75万3382.27万-1.84%-1.00%+9.92%+9.74%+19.50%+47.62%+6.12%
49PYPLPayPal
62.510+1.460+2.39%1187.47万7.45亿653.88亿652.10亿10.46亿10.43亿+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
50SBUX星巴克
78.760+1.880+2.45%929.66万7.28亿892.11亿885.19亿11.33亿11.24亿-2.43%+4.83%+6.61%-13.00%-17.71%-17.24%-16.85%