1NVDA英伟达
1145.550-4.450-0.39%1349.46万155.14亿2.82万亿2.70万亿24.60亿23.60亿+0.57%+20.86%+24.33%+30.88%+145.70%+196.46%+131.33%
2TSLA特斯拉
175.042-1.248-0.71%2329.15万40.87亿5582.43亿4852.88亿31.89亿27.72亿-0.97%+0.05%-5.26%-0.17%-26.99%-20.91%-29.55%
3AAPL苹果
193.700-0.330-0.17%1195.56万23.18亿2.97万亿2.97万亿153.34亿153.08亿+1.95%+1.39%+6.74%+13.61%+0.53%+8.66%+0.87%
4AMD美国超微公司
162.002-1.548-0.95%1390.04万22.55亿2618.47亿2597.55亿16.16亿16.03亿-5.60%-2.60%+3.99%-21.89%+20.53%+30.41%+9.90%
5MSFT微软
412.455-1.065-0.26%345.43万14.21亿3.07万亿3.06万亿74.32亿74.22亿-4.15%-3.03%-0.08%+1.72%+11.49%+24.58%+10.09%
6GOOGL谷歌-A
172.640-0.530-0.31%718.86万12.44亿2.13万亿1.90万亿123.58亿110.27亿-2.13%-2.42%+2.70%+27.49%+29.52%+35.61%+23.59%
7AMZN亚马逊
177.620-0.721-0.40%662.88万11.77亿1.85万亿1.65万亿104.07亿92.62亿-2.49%-3.23%-5.87%+1.29%+21.75%+40.29%+16.90%
8SMCI超微电脑
762.760-7.830-1.02%137.95万10.57亿446.65亿382.62亿5855.65万5016.20万-12.80%-15.62%-8.14%-33.09%+190.84%+227.15%+168.33%
9METAMeta Platforms
473.690-3.800-0.80%178.67万8.50亿1.20万亿1.04万亿25.37亿21.89亿-1.30%+1.03%+1.72%-6.38%+45.78%+74.90%+33.97%
10AVGO博通
1313.690-8.210-0.62%46.82万6.15亿6087.92亿6001.23亿4.63亿4.57亿-6.99%-7.10%+0.26%+0.81%+28.77%+69.58%+18.19%
11COINCoinbase
234.377+2.987+1.29%260.45万6.13亿575.56亿460.55亿2.46亿1.96亿-4.34%+4.08%+3.28%-8.67%+69.81%+354.13%+34.76%
12GOOG谷歌-C
173.930-0.490-0.28%339.60万5.91亿2.15万亿1.92万亿123.58亿110.27亿-2.30%-2.54%+2.41%+27.62%+29.12%+35.98%+23.42%
13MSTRMicroStrategy
1615.260-12.150-0.75%35.27万5.80亿286.51亿254.03亿1773.74万1572.70万-3.59%-6.48%+27.31%+13.30%+190.62%+440.55%+155.73%
14MLGOMicroAlgo
7.920+6.360+407.69%8080.48万4.88亿6030.80万2190.85万761.47万276.63万+328.10%+230.00%+227.27%+36.10%-64.96%-65.13%-13.16%
15MU美光科技
125.920-2.250-1.76%309.22万3.91亿1394.40亿1368.75亿11.07亿10.87亿-5.09%-2.39%+4.82%+29.12%+62.25%+87.53%+47.69%
16ADBEAdobe
448.320+9.300+2.12%85.75万3.83亿2008.47亿2002.92亿4.48亿4.47亿-5.70%-7.26%-7.79%-19.37%-26.51%+3.26%-24.85%
17INTC英特尔
30.200-0.090-0.30%1256.78万3.81亿1285.61亿1283.47亿42.57亿42.50亿-2.77%-5.92%-2.49%-31.08%-31.72%-1.09%-39.48%
18CRWDCrowdStrike
309.345+0.655+0.21%116.88万3.62亿752.26亿704.69亿2.43亿2.28亿-10.81%-11.30%-2.66%-4.18%+25.26%+102.13%+21.16%
19MARAMarathon Digital
19.651+0.071+0.36%1616.62万3.24亿55.57亿54.96亿2.83亿2.80亿-5.21%-11.96%-4.93%-16.31%+34.14%+94.95%-16.34%
20COST好市多
820.965+5.575+0.68%39.09万3.21亿3639.95亿3629.17亿4.43亿4.42亿+0.96%+3.53%+8.53%+13.33%+35.00%+63.75%+24.76%
21QCOM高通
202.580-3.330-1.62%148.52万3.02亿2260.79亿2256.40亿11.16亿11.14亿-4.54%+2.86%+11.86%+19.25%+50.22%+78.07%+41.36%
22SBUX星巴克
82.690+0.610+0.74%356.99万2.96亿936.63亿929.36亿11.33亿11.24亿+4.84%+6.22%+13.96%-8.39%-13.24%-15.21%-12.70%
23NFLX奈飞
628.120-5.670-0.89%46.86万2.95亿2706.58亿2680.59亿4.31亿4.27亿-3.22%-1.98%+5.22%+3.85%+36.58%+57.31%+29.01%
24ARMArm Holdings
124.000-3.120-2.45%227.01万2.84亿1299.32亿152.69亿10.48亿1.23亿-0.75%+12.26%+15.91%-5.69%+91.09%+143.14%+65.01%
25MRVL迈威尔科技
66.530-1.680-2.46%415.19万2.80亿575.88亿557.96亿8.66亿8.39亿-15.06%-10.66%-4.71%-11.71%+22.35%+12.95%+10.52%
26PDD拼多多
145.220-1.700-1.16%186.47万2.73亿2016.77亿1084.05亿13.89亿7.46亿-3.01%-1.06%+4.75%+31.61%+1.55%+99.45%-0.74%
27VKTXViking Therapeutics
56.660-5.610-9.01%391.69万2.34亿62.48亿59.13亿1.10亿1.04亿-13.31%-16.08%-27.55%-21.06%+224.70%+135.59%+204.46%
28ANNXAnnexon
5.920+1.340+29.26%3305.07万2.10亿5.47亿3.45亿9241.29万5831.41万+19.35%+26.50%+23.08%+19.11%+151.91%+83.85%+30.40%
29LINLinde
430.310-2.630-0.61%48.59万2.09亿2068.57亿2061.31亿4.81亿4.79亿+0.41%-0.21%+1.19%-6.39%+6.06%+21.13%+5.42%
30CORZCore Scientific
6.495+1.625+33.37%3162.45万2.08亿11.55亿9.83亿1.78亿1.51亿+34.75%+75.78%+93.88%+60.77%+17.03%+17.03%+17.03%
31TMUST-Mobile US
176.010+2.930+1.69%117.59万2.06亿2062.58亿1001.22亿11.72亿5.69亿+6.44%+7.73%+7.34%+7.48%+13.42%+34.75%+10.64%
32ADSK欧特克
209.530-1.290-0.61%90.76万1.91亿448.22亿446.95亿2.14亿2.13亿-2.49%-5.28%-2.63%-17.46%-6.46%+0.53%-13.94%
33MDBMongoDB
236.760+2.150+0.92%80.01万1.91亿173.67亿167.81亿7335.07万7087.80万-32.30%-36.15%-34.75%-42.54%-37.99%-39.07%-42.09%
34ODFLOld Dominion Freight Line
180.410+11.080+6.54%103.22万1.85亿392.00亿350.78亿2.17亿1.94亿+4.25%-1.45%-2.51%-18.56%-2.22%+15.56%-10.88%
35LULULululemon Athletica
308.265+1.645+0.54%58.93万1.79亿388.14亿357.76亿1.26亿1.16亿+4.41%-5.75%-11.98%-33.04%-38.68%-13.41%-39.71%
36CEGConstellation Energy
203.750-4.510-2.17%85.97万1.78亿642.29亿640.55亿3.15亿3.14亿-11.52%-4.25%+4.72%+13.63%+83.85%+134.82%+74.92%
37ILMNIllumina
103.050-0.320-0.31%169.66万1.75亿164.16亿163.65亿1.59亿1.59亿-1.89%-5.05%-13.39%-23.91%-12.40%-49.25%-25.99%
38INTU财捷
568.670+1.450+0.26%29.22万1.66亿1589.70亿1544.14亿2.80亿2.72亿-5.22%-15.14%-10.39%-12.62%-2.78%+27.61%-8.75%
39FSLR第一太阳能
271.660-1.060-0.39%59.20万1.63亿290.79亿273.27亿1.07亿1.01亿-3.03%+38.36%+40.17%+68.37%+85.93%+38.02%+57.69%
40PYPLPayPal
63.340-0.120-0.19%252.40万1.61亿662.57亿660.75亿10.46亿10.43亿+2.76%-1.77%-3.59%+8.27%+7.47%-1.81%+3.14%
41ASML阿斯麦
951.720-13.760-1.43%15.97万1.53亿3780.23亿3778.37亿3.97亿3.97亿-4.05%+1.31%+3.80%-4.09%+34.51%+33.96%+26.22%
42SAIASaia
440.255+37.755+9.38%33.82万1.51亿117.06亿116.61亿2658.82万2648.74万+11.09%+10.54%+11.95%-24.57%+10.77%+45.87%+0.46%
43GTLBGitlab
46.880-0.190-0.40%320.91万1.50亿74.48亿46.58亿1.59亿9936.84万-12.37%-19.89%-15.09%-18.75%-21.46%+0.95%-25.54%
44SRCL消毒循环
59.150+0.100+0.17%246.45万1.46亿54.88亿54.57亿9278.53万9226.10万+14.52%+27.12%+28.09%+12.45%+22.08%+36.45%+19.35%
45MRNAModerna
142.750-5.070-3.43%98.28万1.41亿547.07亿498.45亿3.83亿3.49亿-6.82%+1.23%+16.88%+38.55%+74.09%+12.49%+43.54%
46CSCO思科
46.715+0.065+0.14%295.19万1.38亿1882.06亿1879.16亿40.29亿40.23亿+0.94%-0.88%-0.84%-4.85%-3.90%-3.29%-6.05%
47HON霍尼韦尔
205.760+3.300+1.63%64.91万1.33亿1339.88亿1273.11亿6.51亿6.19亿+3.30%+0.56%+6.08%+3.04%+3.79%+7.14%-0.82%
48MNST怪物饮料
51.990+0.100+0.19%254.82万1.33亿544.98亿397.69亿10.48亿7.65亿+0.66%-2.97%-4.11%-12.15%-5.92%-10.87%-9.76%
49CLSKCleanSpark
15.340-0.315-2.01%837.04万1.32亿34.96亿33.97亿2.28亿2.21亿-13.28%-16.22%-11.99%-24.21%+74.32%+274.15%+39.08%
50APPApplovin
81.290-1.410-1.70%160.09万1.31亿267.46亿140.98亿3.29亿1.73亿-2.33%-3.88%+5.78%+28.18%+121.26%+248.88%+103.99%