1NVDA英伟达
130.795-1.085-0.82%6070.48万80.51亿3.22万亿3.09万亿246.00亿235.98亿+8.21%+19.31%+38.63%+44.74%+167.04%+206.49%+164.17%
2AVGO博通
1791.435+56.395+3.25%151.34万27.19亿8338.92亿8220.77亿4.65亿4.59亿+27.36%+34.84%+26.86%+40.39%+59.59%+110.45%+61.17%
3AAPL苹果
213.145+0.655+0.31%1122.04万23.97亿3.27万亿3.26万亿153.34亿153.09亿+8.26%+10.87%+12.28%+19.46%+9.77%+15.88%+11.00%
4TSLA特斯拉
180.975+2.965+1.67%1316.67万23.67亿5771.65亿5016.96亿31.89亿27.72亿+1.97%+1.63%+3.51%+3.03%-28.89%-30.54%-27.17%
5AMD美国超微公司
154.560-5.070-3.18%890.33万13.88亿2498.18亿2478.22亿16.16亿16.03亿-7.93%-7.39%-4.96%-14.00%+10.47%+28.71%+4.85%
6SMCI超微电脑
830.680-13.860-1.64%105.71万8.99亿486.42亿416.70亿5855.65万5016.32万+8.01%+5.89%-8.15%-7.34%+173.09%+259.96%+192.23%
7MSFT微软
442.040-0.530-0.12%196.92万8.71亿3.29万亿3.28万亿74.32亿74.22亿+4.29%+6.48%+5.00%+4.14%+18.77%+30.14%+17.98%
8MU美光科技
143.200+1.840+1.30%474.10万6.86亿1585.75亿1556.58亿11.07亿10.87亿+9.36%+14.56%+11.97%+48.92%+67.91%+112.89%+67.96%
9AMZN亚马逊
181.780-1.880-1.02%376.30万6.85亿1.89万亿1.68万亿104.07亿92.62亿-1.37%+3.03%-1.01%+2.04%+18.16%+44.86%+19.64%
10METAMeta Platforms
497.490-6.670-1.32%127.06万6.34亿1.26万亿1.09万亿25.37亿21.89亿+1.02%+6.67%+5.23%-1.49%+40.79%+77.41%+40.84%
11ARMArm Holdings
154.526-3.364-2.13%346.25万5.51亿1619.17亿190.28亿10.48亿1.23亿+13.15%+28.22%+35.23%+17.66%+117.03%+202.99%+105.64%
12ADBEAdobe
513.500-11.810-2.25%99.49万5.16亿2300.48亿2294.12亿4.48亿4.47亿+10.33%+15.46%+6.34%-1.09%-14.44%+3.70%-13.93%
13GOOGL谷歌-A
175.420-1.370-0.77%249.68万4.38亿2.17万亿1.93万亿123.58亿110.27亿+0.67%+1.81%+0.83%+18.07%+25.07%+42.17%+25.72%
14GOOG谷歌-C
177.060-1.310-0.73%182.76万3.23亿2.19万亿1.95万亿123.58亿110.30亿+0.75%+1.90%+1.04%+18.43%+25.01%+42.88%+25.78%
15MSTRMicroStrategy
1435.000-60.540-4.05%20.98万3.05亿254.53亿225.66亿1773.74万1572.52万-10.10%-5.87%-0.35%-7.21%+146.58%+389.11%+127.19%
16NFLX奈飞
666.525-2.855-0.43%41.58万2.78亿2872.06亿2844.53亿4.31亿4.27亿+3.91%+3.88%+9.17%+6.19%+35.58%+54.30%+36.90%
17COINCoinbase
236.655-7.845-3.21%113.96万2.72亿581.15亿465.25亿2.46亿1.97亿-3.07%+4.75%+18.82%-7.87%+40.84%+325.72%+36.07%
18CRWDCrowdStrike
381.510-3.925-1.02%63.93万2.44亿928.45亿869.81亿2.43亿2.28亿+9.28%+21.63%+12.52%+16.72%+48.26%+145.91%+49.42%
19QCOM高通
215.160-0.170-0.08%99.98万2.16亿2401.19亿2396.57亿11.16亿11.14亿+4.13%+5.44%+11.78%+28.85%+52.44%+79.39%+50.14%
20COST好市多
857.500+1.830+0.21%23.07万1.98亿3801.60亿3790.68亿4.43亿4.42亿+1.41%+5.88%+8.12%+15.95%+32.26%+68.63%+30.31%
21ADSK欧特克
235.265+9.395+4.16%75.65万1.78亿507.02亿505.69亿2.16亿2.15亿+8.89%+16.70%+6.73%-10.35%-2.74%+10.19%-3.37%
22INCY因塞特
62.335+0.225+0.36%261.70万1.63亿122.81亿104.38亿1.97亿1.67亿+5.37%+7.86%+9.63%+7.03%+1.05%-1.42%-0.72%
23FSLR第一太阳能
265.355-8.255-3.02%55.96万1.50亿284.04亿266.92亿1.07亿1.01亿-0.74%-2.36%+36.35%+75.71%+56.05%+40.41%+54.03%
24SCNIScinai Immunotherapeutics
6.188+2.698+77.32%2049.92万1.31亿359.63万292.89万58.11万47.33万+108.36%+65.03%+37.52%+21.34%-10.31%-57.61%+3.94%
25ABNB爱彼迎
148.985+3.015+2.07%86.67万1.29亿945.82亿643.70亿6.35亿4.32亿+1.59%+2.80%+1.22%-9.55%+4.85%+15.78%+9.44%
26ASML阿斯麦
1035.000+7.100+0.69%12.38万1.29亿4111.02亿4109.01亿3.97亿3.97亿+0.64%+7.77%+12.56%+6.82%+37.56%+44.62%+37.26%
27PYPLPayPal
60.110-0.525-0.87%197.51万1.19亿628.78亿627.07亿10.46亿10.43亿-10.68%-4.57%-6.22%-7.59%-3.14%-9.51%-2.12%
28MARAMarathon Digital
18.640-0.830-4.26%579.58万1.09亿52.71亿52.13亿2.83亿2.80亿-3.27%-4.51%-5.14%-16.90%-24.78%+86.77%-20.65%
29LULULululemon Athletica
311.520+5.510+1.80%33.81万1.05亿389.41亿359.30亿1.25亿1.15亿-1.99%-0.15%-7.91%-33.58%-39.04%-18.67%-39.07%
30PANWPalo Alto Networks
315.830-1.480-0.47%32.85万1.03亿1022.66亿1009.40亿3.24亿3.20亿+4.61%+7.09%-0.30%+11.98%+5.49%+28.11%+7.10%
31TRNRInteractive Strength
7.833+4.963+172.94%1618.30万9890.13万500.11万335.52万63.84万42.83万+50.87%+29.69%-0.44%-40.11%-78.94%-94.97%-77.23%
32LRCX泛林集团
1037.470+1.490+0.14%9.37万9719.96万1356.40亿1350.34亿1.31亿1.30亿+7.76%+11.26%+10.03%+9.31%+33.82%+70.68%+32.74%
33AMAT应用材料
236.730-0.300-0.13%40.09万9530.68万1960.06亿1959.20亿8.28亿8.28亿+6.76%+10.07%+10.81%+15.65%+47.20%+71.74%+46.58%
34PDD拼多多
148.950-0.030-0.02%58.44万8726.33万2068.57亿1111.89亿13.89亿7.46亿+3.51%-0.55%+3.88%+12.70%+1.52%+86.49%+1.80%
35INTC英特尔
30.370-0.080-0.26%275.63万8358.27万1292.85亿1290.67亿42.57亿42.50亿-1.20%-1.56%-5.18%-27.74%-35.04%-15.33%-39.14%
36CEGConstellation Energy
210.645-4.255-1.98%38.60万8164.16万664.03亿662.23亿3.15亿3.14亿+6.39%-3.04%-2.48%+20.07%+78.67%+128.70%+80.84%
37PEP百事可乐
164.900+1.090+0.67%47.41万7769.67万2267.02亿2261.20亿13.75亿13.71亿-3.59%-3.87%-9.23%-3.29%+0.30%-8.66%-1.39%
38HON霍尼韦尔
209.095+0.565+0.27%34.45万7183.09万1361.60亿1293.74亿6.51亿6.19亿+0.15%+3.42%+1.20%+4.48%+3.08%+5.32%+0.79%
39CSCO思科
45.190-0.490-1.07%151.38万6848.11万1820.62亿1817.85亿40.29亿40.23亿-1.42%-2.82%-6.52%-8.05%-7.62%-10.51%-9.12%
40CLSKCleanSpark
17.070-0.640-3.61%382.23万6578.85万38.90亿37.80亿2.28亿2.21亿+9.56%+6.22%+3.64%-15.70%+48.05%+339.95%+54.76%
41CDNS铿腾电子
312.242+0.142+0.05%20.94万6550.67万850.62亿842.50亿2.72亿2.70亿+6.05%+9.06%+8.07%-1.46%+13.31%+32.40%+14.64%
42CELHCelsius Holdings
58.780-1.180-1.97%108.69万6338.80万137.01亿100.51亿2.33亿1.71亿-19.70%-26.51%-36.50%-35.17%+16.88%+22.09%+7.81%
43MBIOMustang Bio
0.3035+0.1735+133.46%1.76亿5986.13万831.30万741.22万2739.03万2442.23万+104.38%+50.84%+1.13%-73.38%-75.52%-96.21%-77.52%
44MRNAModerna
136.610-3.420-2.44%42.16万5787.90万523.54亿477.01亿3.83亿3.49亿-9.54%-4.17%+2.96%+32.53%+49.86%+6.12%+37.37%
45BKNGBooking Holdings
3860.250+1.150+0.03%1.43万5545.18万1309.69亿1305.64亿3392.75万3382.27万+1.24%+2.46%+3.59%+8.12%+10.22%+46.88%+9.36%
46INTU财捷
592.435-3.265-0.55%9.30万5485.82万1656.13亿1608.66亿2.80亿2.72亿+3.23%+2.77%-9.33%-7.25%-4.32%+31.03%-4.94%
47HOODRobinhood
21.870-0.550-2.45%244.94万5421.67万192.20亿142.69亿8.79亿6.52亿-1.40%+4.64%+22.18%+17.83%+69.67%+118.05%+71.66%
48TMUST-Mobile US
175.875-0.115-0.07%30.31万5329.82万2066.74亿1003.41亿11.75亿5.71亿-2.19%+0.52%+7.93%+9.55%+14.41%+35.97%+10.55%
49CMCSA康卡斯特
37.130-0.310-0.83%133.71万4974.61万1456.84亿1441.40亿39.24亿38.82亿-4.70%-7.24%-5.69%-13.21%-14.46%-7.36%-14.13%
50ADI亚德诺
230.210-0.980-0.42%21.29万4901.99万1142.34亿1136.75亿4.96亿4.94亿-1.94%-1.43%+7.94%+18.94%+18.31%+24.46%+16.95%