1NVDA英伟达
130.980-0.900-0.68%2.89亿379.99亿3.22万亿3.09万亿246.00亿235.98亿+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%
2TSLA特斯拉
187.440+9.430+5.30%1.10亿203.32亿5977.83亿5196.18亿31.89亿27.72亿+7.85%+6.32%+5.62%+8.46%-25.78%-31.70%-24.57%
3AAPL苹果
216.670+4.180+1.97%9372.83万202.84亿3.32万亿3.32万亿153.34亿153.09亿+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%
4AVGO博通
1828.870+93.830+5.41%875.28万158.92亿8513.18亿8392.56亿4.65亿4.59亿+26.96%+38.35%+31.07%+35.67%+63.70%+114.86%+64.54%
5MSFT微软
448.370+5.800+1.31%2079.00万92.89亿3.33万亿3.33万亿74.32亿74.22亿+4.79%+8.43%+6.70%+4.61%+20.14%+33.68%+19.67%
6SMCI超微电脑
887.410+42.870+5.08%891.18万78.59亿519.64亿445.15亿5855.65万5016.32万+12.78%+15.16%-0.05%-8.67%+206.30%+299.02%+212.18%
7AMD美国超微公司
158.400-1.230-0.77%4450.77万69.76亿2560.24亿2539.79亿16.16亿16.03亿-1.21%-3.15%-3.69%-11.35%+13.47%+33.19%+7.46%
8AMZN亚马逊
184.060+0.400+0.22%3560.19万65.26亿1.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%
9METAMeta Platforms
506.630+2.470+0.49%1126.66万56.86亿1.29万亿1.11万亿25.37亿21.89亿+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%
10ADBEAdobe
518.740-6.570-1.25%716.38万36.96亿2323.96亿2317.53亿4.48亿4.47亿+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
11MU美光科技
147.830+6.470+4.58%2390.90万34.92亿1637.02亿1606.91亿11.07亿10.87亿+9.65%+15.34%+17.99%+34.71%+71.32%+122.27%+73.39%
12GOOGL谷歌-A
177.240+0.450+0.25%1961.85万34.66亿2.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%
13GOOG谷歌-C
178.780+0.410+0.23%1527.29万27.22亿2.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%
14QCOM高通
222.220+6.890+3.20%1210.91万26.54亿2479.98亿2475.21亿11.16亿11.14亿+6.15%+7.92%+15.10%+30.60%+56.29%+89.70%+55.06%
15NFLX奈飞
675.830+6.450+0.96%363.12万24.53亿2912.16亿2884.24亿4.31亿4.27亿+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%
16ARMArm Holdings
160.290+2.400+1.52%1282.69万20.37亿1679.58亿197.38亿10.48亿1.23亿+14.57%+26.09%+45.26%+19.98%+121.73%+214.29%+113.31%
17CRWDCrowdStrike
390.430+4.995+1.30%485.31万18.88亿950.15亿890.15亿2.43亿2.28亿+4.23%+26.48%+12.86%+18.51%+52.73%+156.73%+52.92%
18MSTRMicroStrategy
1507.260+11.720+0.78%120.76万18.03亿267.35亿237.02亿1773.74万1572.52万-5.79%-7.38%-4.87%-5.75%+143.40%+380.94%+138.63%
19COST好市多
867.910+12.240+1.43%190.49万16.46亿3847.75亿3836.70亿4.43亿4.42亿+2.31%+6.44%+9.06%+17.07%+32.58%+71.97%+31.89%
20COINCoinbase
245.100+0.600+0.25%666.29万16.10亿601.89亿481.85亿2.46亿1.97亿-1.89%+5.93%+18.06%-6.45%+39.67%+329.32%+40.93%
21FSLR第一太阳能
261.330-12.280-4.49%510.43万13.32亿279.73亿262.88亿1.07亿1.01亿-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
22AMAT应用材料
242.860+5.830+2.46%497.46万11.99亿2010.82亿2009.93亿8.28亿8.28亿+6.44%+13.37%+14.72%+15.42%+50.40%+76.71%+50.38%
23ADSK欧特克
240.510+14.640+6.48%501.98万11.98亿518.32亿516.97亿2.16亿2.15亿+10.22%+14.08%+8.72%-9.50%-0.93%+13.45%-1.22%
24TMUST-Mobile US
177.380+1.390+0.79%659.19万11.68亿2084.43亿1012.00亿11.75亿5.71亿-1.83%+2.48%+8.57%+10.64%+14.81%+36.82%+11.50%
25CMCSA康卡斯特
37.310-0.130-0.35%3110.55万11.60亿1463.90亿1448.39亿39.24亿38.82亿-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%
26LRCX泛林集团
1071.700+35.720+3.45%104.97万11.13亿1401.15亿1394.89亿1.31亿1.30亿+6.84%+14.54%+17.50%+9.07%+37.70%+75.85%+37.12%
27INTC英特尔
30.980+0.530+1.74%3623.53万11.12亿1318.82亿1316.59亿42.57亿42.50亿+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%
28PEP百事可乐
166.140+2.330+1.42%541.22万8.96亿2284.07亿2278.20亿13.75亿13.71亿+0.14%-2.21%-8.09%-2.90%+0.63%-7.61%-0.65%
29ASML阿斯麦
1052.470+24.570+2.39%84.44万8.83亿4180.41亿4178.37亿3.97亿3.97亿+1.03%+9.01%+13.78%+6.45%+40.40%+47.36%+39.58%
30LINLinde
440.630+3.680+0.84%193.91万8.53亿2118.18亿2110.75亿4.81亿4.79亿+2.00%+1.78%+2.20%-5.20%+7.94%+21.03%+7.95%
31MARAMarathon Digital
20.020+0.550+2.82%4308.53万8.44亿56.61亿55.99亿2.83亿2.80亿+2.88%+2.25%+2.93%-8.08%-25.05%+70.82%-14.77%
32PDD拼多多
148.300-0.680-0.46%553.89万8.20亿2059.55亿1107.04亿13.89亿7.46亿-0.12%+0.94%+1.44%+21.26%+2.64%+99.54%+1.36%
33PYPLPayPal
60.130-0.505-0.83%1355.85万8.14亿628.99亿627.28亿10.46亿10.43亿-10.37%-5.25%-6.75%-9.09%-2.77%-12.72%-2.08%
34PANWPalo Alto Networks
319.590+2.280+0.72%254.05万8.09亿1034.83亿1021.42亿3.24亿3.20亿+3.41%+8.53%+0.55%+11.11%+7.17%+32.28%+8.38%
35SBUX星巴克
81.330+1.680+2.11%984.59万7.98亿921.22亿914.07亿11.33亿11.24亿-0.33%-0.91%+4.47%-10.60%-13.47%-17.71%-14.13%
36ABNB爱彼迎
149.500+3.530+2.42%515.88万7.69亿949.09亿645.94亿6.35亿4.32亿+0.97%+2.22%+2.64%-11.11%+6.18%+18.23%+9.81%
37INTU财捷
602.520+6.820+1.14%124.87万7.49亿1684.33亿1636.04亿2.80亿2.72亿+6.22%+6.22%-8.87%-7.36%-3.17%+33.23%-3.32%
38CSCO思科
45.690+0.010+0.02%1638.20万7.44亿1840.77亿1838.00亿40.29亿40.23亿-0.35%-2.06%-5.15%-7.65%-7.32%-8.61%-8.11%
39TXN德州仪器
194.900+1.000+0.52%380.49万7.39亿1774.53亿1769.44亿9.10亿9.08亿-1.38%+0.61%-0.06%+13.74%+17.60%+15.32%+16.07%
40SNPS新思科技
612.720+22.510+3.81%120.34万7.30亿938.79亿927.82亿1.53亿1.51亿+6.34%+9.18%+8.11%+1.78%+16.83%+40.69%+19.00%
41CDNS铿腾电子
322.080+9.980+3.20%225.07万7.18亿877.42亿869.04亿2.72亿2.70亿+8.74%+12.56%+11.52%-0.22%+16.77%+38.51%+18.25%
42MRVL迈威尔科技
71.820-1.450-1.98%985.92万7.08亿621.67亿602.32亿8.66亿8.39亿+3.38%+5.29%-0.14%+7.94%+19.43%+18.55%+19.31%
43BKNGBooking Holdings
3953.070+93.970+2.44%18.01万7.06亿1341.18亿1337.04亿3392.75万3382.27万+4.34%+5.28%+6.84%+8.62%+12.35%+50.66%+11.99%
44DKNGDraftKings
41.950+3.040+7.81%1710.40万7.05亿199.78亿194.75亿4.76亿4.64亿+10.25%+18.10%-5.11%-12.51%+17.44%+69.43%+19.01%
45CEGConstellation Energy
212.020-2.880-1.34%332.11万7.03亿668.36亿666.55亿3.15亿3.14亿-1.22%+1.81%-0.36%+21.95%+84.48%+132.45%+82.02%
46ORLY奥莱利
1043.250+35.940+3.57%64.93万6.73亿614.41亿608.09亿5889.41万5828.78万+6.98%+9.06%+3.08%-10.29%+9.58%+13.71%+9.81%
47HON霍尼韦尔
211.950+3.420+1.64%310.07万6.53亿1380.19亿1311.41亿6.51亿6.19亿+0.57%+4.69%+2.90%+5.81%+4.19%+8.13%+2.16%
48CLSKCleanSpark
19.240+1.530+8.64%3435.81万6.27亿43.84亿42.61亿2.28亿2.21亿+22.55%+22.90%+20.02%-7.37%+61.82%+336.28%+74.43%
49KLAC科磊
848.880+24.040+2.91%73.78万6.21亿1142.93亿1139.80亿1.35亿1.34亿+6.86%+12.56%+13.54%+19.28%+46.32%+84.56%+46.66%
50MBIOMustang Bio
0.7500+0.6200+476.92%11.30亿6.10亿2054.27万1831.67万2739.03万2442.23万+453.10%+318.76%+140.38%-33.04%-38.02%-89.53%-44.44%