1NVDA英伟达
132.390+0.510+0.39%2.27亿299.69亿3.26万亿3.12万亿246.00亿235.98亿+8.71%+15.13%+43.17%+44.81%+171.18%+202.33%+167.39%
2TSLA特斯拉
187.210+9.200+5.17%8860.25万163.54亿5970.49亿5189.81亿31.89亿27.72亿+7.72%+6.19%+5.49%+8.33%-25.87%-31.79%-24.66%
3AAPL苹果
218.340+5.850+2.75%6331.31万136.84亿3.35万亿3.34万亿153.34亿153.09亿+13.06%+12.53%+14.99%+27.58%+13.08%+18.64%+13.71%
4AVGO博通
1837.590+102.550+5.91%622.04万112.57亿8553.77亿8432.57亿4.65亿4.59亿+27.57%+39.01%+31.70%+36.32%+64.48%+115.89%+65.32%
5SMCI超微电脑
911.958+67.418+7.98%732.43万64.31亿534.01亿457.47亿5855.65万5016.32万+15.90%+18.35%+2.71%-6.14%+214.77%+310.05%+220.82%
6AMD美国超微公司
158.740-0.890-0.56%3668.57万57.38亿2565.74亿2545.25亿16.16亿16.03亿-1.00%-2.94%-3.48%-11.16%+13.71%+33.47%+7.69%
7MSFT微软
449.300+6.730+1.52%1177.99万52.45亿3.34万亿3.33万亿74.32亿74.22亿+5.01%+8.65%+6.92%+4.83%+20.39%+33.95%+19.92%
8AMZN亚马逊
184.380+0.720+0.39%2285.71万41.78亿1.92万亿1.71万亿104.07亿92.62亿-1.43%+3.39%-0.17%+3.50%+20.18%+46.59%+21.35%
9METAMeta Platforms
509.290+5.130+1.02%737.33万37.11亿1.29万亿1.11万亿25.37亿21.89亿+1.43%+6.77%+8.03%+0.40%+44.41%+79.49%+44.18%
10ADBEAdobe
519.099-6.211-1.18%517.96万26.66亿2325.56亿2319.13亿4.48亿4.47亿+12.86%+18.24%+7.38%+1.54%-13.30%+6.84%-12.99%
11MU美光科技
147.740+6.380+4.51%1823.65万26.53亿1636.03亿1605.93亿11.07亿10.87亿+9.58%+15.27%+17.92%+34.62%+71.21%+122.14%+73.29%
12GOOGL谷歌-A
177.430+0.640+0.36%1113.47万19.62亿2.19万亿1.96万亿123.58亿110.27亿+1.38%+2.58%+0.89%+20.35%+25.55%+44.30%+27.16%
13ARMArm Holdings
161.595+3.705+2.35%1048.55万16.59亿1693.25亿198.99亿10.48亿1.23亿+15.50%+27.12%+46.44%+20.95%+123.54%+216.85%+115.04%
14GOOG谷歌-C
178.980+0.610+0.34%882.74万15.69亿2.21万亿1.97万亿123.58亿110.30亿+1.33%+2.73%+1.07%+20.47%+25.55%+44.68%+27.14%
15NFLX奈飞
679.640+10.260+1.53%227.99万15.37亿2928.58亿2900.50亿4.31亿4.27亿+5.45%+7.23%+9.43%+9.14%+39.63%+56.35%+39.59%
16MSTRMicroStrategy
1542.780+47.240+3.16%97.91万14.56亿273.65亿242.61亿1773.74万1572.52万-3.57%-5.20%-2.63%-3.53%+149.14%+392.27%+144.26%
17QCOM高通
218.775+3.445+1.60%651.80万14.14亿2441.53亿2436.84亿11.16亿11.14亿+4.50%+6.25%+13.32%+28.58%+53.87%+86.76%+52.66%
18COINCoinbase
247.710+3.210+1.31%535.53万12.89亿608.30亿486.98亿2.46亿1.97亿-0.84%+7.05%+19.32%-5.45%+41.16%+333.89%+42.43%
19CRWDCrowdStrike
391.810+6.375+1.65%314.04万12.16亿953.51亿893.29亿2.43亿2.28亿+4.60%+26.93%+13.26%+18.92%+53.27%+157.63%+53.46%
20FSLR第一太阳能
263.000-10.610-3.88%404.31万10.54亿281.52亿264.56亿1.07亿1.01亿-6.00%-3.56%+33.10%+72.26%+54.35%+41.32%+52.66%
21COST好市多
867.183+11.513+1.35%115.60万9.95亿3844.53亿3833.49亿4.43亿4.42亿+2.22%+6.35%+8.97%+16.97%+32.47%+71.83%+31.78%
22ADSK欧特克
241.767+15.897+7.04%357.97万8.52亿521.03亿519.67亿2.16亿2.15亿+10.80%+14.68%+9.29%-9.02%-0.41%+14.05%-0.70%
23MARAMarathon Digital
20.380+0.910+4.67%3749.79万7.31亿57.63亿56.99亿2.83亿2.80亿+4.73%+4.09%+4.78%-6.43%-23.70%+73.89%-13.24%
24AMAT应用材料
242.240+5.210+2.20%279.97万6.71亿2005.69亿2004.80亿8.28亿8.28亿+6.17%+13.09%+14.43%+15.12%+50.01%+76.26%+49.99%
25LRCX泛林集团
1066.825+30.845+2.98%61.35万6.45亿1394.78亿1388.54亿1.31亿1.30亿+6.36%+14.02%+16.97%+8.57%+37.07%+75.05%+36.50%
26INTC英特尔
30.715+0.265+0.87%1944.35万5.93亿1307.54亿1305.33亿42.57亿42.50亿-0.63%+1.40%-3.50%-27.30%-35.56%-11.02%-38.45%
27ASML阿斯麦
1049.940+22.040+2.14%55.05万5.73亿4170.36亿4168.32亿3.97亿3.97亿+0.79%+8.75%+13.51%+6.19%+40.06%+47.01%+39.25%
28PYPLPayPal
60.070-0.565-0.93%949.91万5.70亿628.36亿626.66亿10.46亿10.43亿-10.46%-5.34%-6.84%-9.18%-2.86%-12.80%-2.18%
29CMCSA康卡斯特
37.325-0.115-0.31%1504.59万5.60亿1464.49亿1448.97亿39.24亿38.82亿-3.78%-5.70%-4.95%-12.33%-13.97%-5.59%-13.68%
30ABNB爱彼迎
149.370+3.400+2.33%361.92万5.39亿948.27亿645.37亿6.35亿4.32亿+0.88%+2.13%+2.55%-11.18%+6.09%+18.13%+9.72%
31DKNGDraftKings
41.840+2.930+7.53%1300.81万5.33亿199.25亿194.24亿4.76亿4.64亿+9.96%+17.79%-5.36%-12.74%+17.13%+68.98%+18.70%
32PANWPalo Alto Networks
320.061+2.751+0.87%167.59万5.33亿1036.36亿1022.92亿3.24亿3.20亿+3.56%+8.69%+0.70%+11.28%+7.33%+32.48%+8.54%
33PDD拼多多
148.230-0.750-0.50%354.70万5.24亿2058.57亿1106.52亿13.89亿7.46亿-0.17%+0.89%+1.40%+21.20%+2.60%+99.45%+1.31%
34CLSKCleanSpark
19.351+1.641+9.27%2892.52万5.22亿44.10亿42.85亿2.28亿2.21亿+23.25%+23.61%+20.72%-6.83%+62.75%+338.80%+75.44%
35TMUST-Mobile US
177.920+1.930+1.10%289.02万5.11亿2090.77亿1015.08亿11.75亿5.71亿-1.53%+2.80%+8.90%+10.98%+15.16%+37.24%+11.84%
36SBUX星巴克
81.235+1.585+1.99%605.24万4.90亿920.15亿913.00亿11.33亿11.24亿-0.45%-1.03%+4.35%-10.70%-13.58%-17.80%-14.23%
37MRVL迈威尔科技
71.850-1.420-1.94%633.02万4.54亿621.93亿602.57亿8.66亿8.39亿+3.43%+5.34%-0.10%+7.99%+19.48%+18.60%+19.36%
38MBIOMustang Bio
0.7665+0.6365+489.62%9.33亿4.47亿2099.47万1871.97万2739.03万2442.23万+465.27%+327.97%+145.67%-31.56%-36.65%-89.29%-43.22%
39ORLY奥莱利
1044.490+37.180+3.69%42.65万4.41亿615.14亿608.81亿5889.41万5828.78万+7.11%+9.19%+3.20%-10.19%+9.71%+13.84%+9.94%
40SNPS新思科技
612.910+22.700+3.85%72.50万4.37亿939.08亿928.11亿1.53亿1.51亿+6.37%+9.22%+8.15%+1.81%+16.86%+40.74%+19.03%
41CDNS铿腾电子
322.515+10.415+3.34%132.03万4.18亿878.61亿870.21亿2.72亿2.70亿+8.89%+12.71%+11.67%-0.09%+16.93%+38.70%+18.41%
42LULULululemon Athletica
312.350+6.340+2.07%134.51万4.18亿390.44亿360.26亿1.25亿1.15亿-1.86%+1.87%-6.75%-34.77%-38.75%-18.55%-38.91%
43PEP百事可乐
165.590+1.780+1.09%247.11万4.08亿2276.51亿2270.66亿13.75亿13.71亿-0.19%-2.53%-8.39%-3.22%+0.29%-7.91%-0.98%
44CSCO思科
45.445-0.235-0.51%890.71万4.03亿1830.89亿1828.11亿40.29亿40.23亿-0.88%-2.58%-5.66%-8.15%-7.82%-9.10%-8.60%
45HON霍尼韦尔
211.620+3.090+1.48%183.10万3.84亿1378.04亿1309.37亿6.51亿6.19亿+0.42%+4.52%+2.74%+5.64%+4.02%+7.96%+2.00%
46CEGConstellation Energy
212.838-2.063-0.96%179.19万3.78亿670.94亿669.12亿3.15亿3.14亿-0.84%+2.20%+0.03%+22.42%+85.19%+133.34%+82.72%
47BKNGBooking Holdings
3930.485+71.385+1.85%9.27万3.61亿1333.52亿1329.40亿3392.75万3382.27万+3.74%+4.67%+6.23%+8.00%+11.71%+49.80%+11.35%
48INTU财捷
602.460+6.760+1.13%60.42万3.60亿1684.16亿1635.88亿2.80亿2.72亿+6.21%+6.21%-8.88%-7.37%-3.18%+33.22%-3.33%
49LINLinde
441.890+4.940+1.13%79.08万3.46亿2124.24亿2116.79亿4.81亿4.79亿+2.29%+2.07%+2.50%-4.93%+8.25%+21.37%+8.26%
50ENPHEnphase Energy
120.795-3.815-3.06%275.66万3.32亿164.36亿159.12亿1.36亿1.32亿-7.56%-5.30%+5.66%+4.69%-9.85%-29.77%-8.59%