1NVDA英伟达
131.870-0.010-0.01%1.72亿225.99亿3.24万亿3.11万亿246.00亿235.98亿+8.29%+14.68%+42.61%+44.24%+170.11%+201.14%+166.34%
2TSLA特斯拉
185.896+7.886+4.43%6098.74万111.90亿5928.57亿5153.37亿31.89亿27.72亿+6.97%+5.45%+4.75%+7.57%-26.39%-32.27%-25.19%
3AAPL苹果
216.330+3.840+1.81%4354.27万93.75亿3.32万亿3.31万亿153.34亿153.09亿+12.02%+11.49%+13.94%+26.41%+12.04%+17.55%+12.66%
4AVGO博通
1811.670+76.630+4.42%426.45万76.79亿8433.11亿8313.63亿4.65亿4.59亿+25.77%+37.05%+29.84%+34.40%+62.16%+112.84%+62.99%
5AMD美国超微公司
157.015-2.615-1.64%2641.63万41.13亿2537.86亿2517.59亿16.16亿16.03亿-2.07%-4.00%-4.53%-12.13%+12.47%+32.02%+6.52%
6SMCI超微电脑
876.160+31.620+3.74%378.55万32.29亿513.05亿439.51亿5855.65万5016.32万+11.35%+13.70%-1.32%-9.82%+202.42%+293.96%+208.22%
7MSFT微软
445.540+2.970+0.67%703.65万31.18亿3.31万亿3.31万亿74.32亿74.22亿+4.13%+7.74%+6.03%+3.95%+19.38%+32.83%+18.92%
8AMZN亚马逊
182.064-1.596-0.87%1338.92万24.39亿1.89万亿1.69万亿104.07亿92.62亿-2.67%+2.09%-1.43%+2.20%+18.67%+44.75%+19.83%
9METAMeta Platforms
502.092-2.069-0.41%404.95万20.24亿1.27万亿1.10万亿25.37亿21.89亿0.00%+5.26%+6.50%-1.02%+42.37%+76.95%+42.14%
10ADBEAdobe
512.760-12.550-2.39%391.36万20.10亿2297.16亿2290.82亿4.48亿4.47亿+11.48%+16.80%+6.07%+0.30%-14.36%+5.54%-14.05%
11MU美光科技
146.980+5.620+3.98%1317.19万19.04亿1627.61亿1597.67亿11.07亿10.87亿+9.02%+14.68%+17.31%+33.93%+70.33%+120.99%+72.40%
12GOOGL谷歌-A
176.300-0.490-0.28%748.25万13.14亿2.18万亿1.94万亿123.58亿110.27亿+0.74%+1.92%+0.25%+19.58%+24.75%+43.38%+26.35%
13ARMArm Holdings
158.300+0.410+0.26%767.00万12.09亿1658.72亿194.93亿10.48亿1.23亿+13.14%+24.53%+43.45%+18.49%+118.98%+210.39%+110.66%
14NFLX奈飞
677.450+8.070+1.21%161.47万10.85亿2919.14亿2891.15亿4.31亿4.27亿+5.11%+6.89%+9.07%+8.79%+39.18%+55.84%+39.14%
15GOOG谷歌-C
177.820-0.550-0.31%568.40万10.07亿2.20万亿1.96万亿123.58亿110.30亿+0.67%+2.07%+0.41%+19.69%+24.74%+43.74%+26.32%
16QCOM高通
218.600+3.270+1.52%425.80万9.21亿2439.58亿2434.89亿11.16亿11.14亿+4.42%+6.16%+13.22%+28.47%+53.75%+86.61%+52.54%
17COINCoinbase
241.820-2.680-1.10%351.74万8.38亿593.83亿475.40亿2.46亿1.97亿-3.20%+4.51%+16.48%-7.70%+37.80%+323.58%+39.04%
18CRWDCrowdStrike
389.145+3.710+0.96%198.94万7.66亿947.03亿887.22亿2.43亿2.28亿+3.89%+26.06%+12.49%+18.12%+52.23%+155.88%+52.41%
19MSTRMicroStrategy
1480.480-15.060-1.01%52.13万7.58亿262.60亿232.81亿1773.74万1572.52万-7.47%-9.03%-6.56%-7.43%+139.08%+372.39%+134.39%
20FSLR第一太阳能
258.230-15.380-5.62%273.03万7.15亿276.41亿259.76亿1.07亿1.01亿-7.71%-5.31%+30.69%+69.13%+51.55%+38.76%+49.89%
21COST好市多
861.220+5.550+0.65%73.53万6.31亿3818.09亿3807.13亿4.43亿4.42亿+1.52%+5.62%+8.22%+16.17%+31.56%+70.64%+30.88%
22ADSK欧特克
240.080+14.210+6.29%246.14万5.82亿517.39亿516.04亿2.16亿2.15亿+10.03%+13.88%+8.53%-9.66%-1.10%+13.25%-1.40%
23LRCX泛林集团
1056.710+20.730+2.00%39.69万4.15亿1381.55亿1375.38亿1.31亿1.30亿+5.35%+12.94%+15.86%+7.55%+35.77%+73.39%+35.20%
24MARAMarathon Digital
19.695+0.225+1.16%2066.07万3.94亿55.69亿55.08亿2.83亿2.80亿+1.21%+0.59%+1.26%-9.57%-26.26%+68.05%-16.16%
25AMAT应用材料
239.290+2.260+0.95%162.63万3.87亿1981.26亿1980.39亿8.28亿8.28亿+4.88%+11.71%+13.04%+13.72%+48.19%+74.11%+48.17%
26ASML阿斯麦
1043.470+15.570+1.51%36.88万3.83亿4144.66亿4142.64亿3.97亿3.97亿+0.17%+8.08%+12.81%+5.54%+39.19%+46.10%+38.39%
27PYPLPayPal
59.830-0.805-1.33%638.47万3.83亿625.85亿624.15亿10.46亿10.43亿-10.82%-5.72%-7.21%-9.54%-3.25%-13.15%-2.57%
28PANWPalo Alto Networks
319.020+1.710+0.54%114.37万3.62亿1032.99亿1019.60亿3.24亿3.20亿+3.23%+8.33%+0.37%+10.91%+6.98%+32.04%+8.19%
29INTC英特尔
30.540+0.090+0.30%1190.61万3.61亿1300.09亿1297.89亿42.57亿42.50亿-1.20%+0.83%-4.05%-27.71%-35.93%-11.52%-38.80%
30CMCSA康卡斯特
37.173-0.268-0.71%969.26万3.61亿1458.51亿1443.05亿39.24亿38.82亿-4.17%-6.08%-5.34%-12.69%-14.32%-5.98%-14.03%
31DKNGDraftKings
41.580+2.670+6.86%879.80万3.57亿198.01亿193.03亿4.76亿4.64亿+9.28%+17.06%-5.95%-13.28%+16.41%+67.93%+17.96%
32ABNB爱彼迎
148.165+2.195+1.50%239.21万3.56亿940.62亿640.16亿6.35亿4.32亿+0.06%+1.31%+1.72%-11.90%+5.23%+17.17%+8.83%
33PDD拼多多
147.110-1.870-1.26%223.82万3.32亿2043.02亿1098.16亿13.89亿7.46亿-0.92%+0.13%+0.63%+20.29%+1.82%+97.94%+0.55%
34ORLY奥莱利
1043.300+35.990+3.57%30.24万3.11亿614.44亿608.12亿5889.41万5828.78万+6.99%+9.06%+3.09%-10.29%+9.58%+13.71%+9.81%
35SBUX星巴克
81.360+1.710+2.15%373.34万3.01亿921.56亿914.41亿11.33亿11.24亿-0.29%-0.88%+4.51%-10.56%-13.44%-17.68%-14.10%
36TMUST-Mobile US
177.650+1.660+0.94%164.98万2.91亿2087.60亿1013.54亿11.75亿5.71亿-1.68%+2.64%+8.74%+10.81%+14.98%+37.03%+11.67%
37MBIOMustang Bio
0.5236+0.3936+302.77%6.73亿2.90亿1434.16万1278.75万2739.03万2442.23万+286.14%+192.35%+67.82%-53.25%-56.73%-92.69%-61.21%
38LULULululemon Athletica
311.540+5.530+1.81%92.67万2.87亿389.43亿359.33亿1.25亿1.15亿-2.11%+1.60%-6.99%-34.94%-38.91%-18.76%-39.07%
39HON霍尼韦尔
210.150+1.620+0.78%131.07万2.74亿1368.47亿1300.27亿6.51亿6.19亿+0.66%+3.94%+1.71%+5.01%+3.60%+5.85%+1.30%
40CSCO思科
45.370-0.310-0.68%605.24万2.73亿1827.87亿1825.10亿40.29亿40.23亿-1.05%-2.74%-5.81%-8.30%-7.97%-9.25%-8.75%
41PEP百事可乐
165.590+1.780+1.09%164.26万2.70亿2276.51亿2270.66亿13.75亿13.71亿-0.19%-2.53%-8.39%-3.22%+0.29%-7.91%-0.98%
42MRVL迈威尔科技
71.550-1.720-2.35%372.36万2.67亿619.34亿600.06亿8.66亿8.39亿+2.99%+4.90%-0.51%+7.54%+18.98%+18.10%+18.86%
43TRNRInteractive Strength
5.800+2.930+102.09%3827.60万2.58亿370.30万248.43万63.84万42.83万+5.00%-7.64%-27.90%-54.69%-84.24%-96.08%-83.14%
44CEGConstellation Energy
210.920-3.980-1.85%122.03万2.57亿664.89亿663.09亿3.15亿3.14亿-1.73%+1.28%-0.88%+21.31%+83.52%+131.24%+81.08%
45SNPS新思科技
605.960+15.750+2.67%42.26万2.52亿928.43亿917.58亿1.53亿1.51亿+5.17%+7.98%+6.92%+0.66%+15.54%+39.14%+17.68%
46MRNAModerna
139.135-0.895-0.64%183.36万2.51亿533.22亿485.83亿3.83亿3.49亿-6.36%-5.88%+4.69%+33.67%+46.63%+12.00%+39.90%
47CLSKCleanSpark
18.050+0.340+1.92%1406.04万2.45亿41.13亿39.97亿2.28亿2.21亿+14.97%+15.30%+12.60%-13.10%+51.81%+309.30%+63.64%
48CDNS铿腾电子
318.205+6.105+1.96%75.61万2.38亿866.86亿858.58亿2.72亿2.70亿+7.44%+11.20%+10.18%-1.42%+15.37%+36.84%+16.83%
49BKNGBooking Holdings
3889.490+30.390+0.79%5.57万2.16亿1319.61亿1315.53亿3392.75万3382.27万+2.66%+3.58%+5.13%+6.87%+10.54%+48.24%+10.18%
50INTU财捷
596.305+0.605+0.10%35.39万2.10亿1666.95亿1619.16亿2.80亿2.72亿+5.12%+5.13%-9.81%-8.31%-4.17%+31.86%-4.32%