1AAPL苹果
202.090+8.970+4.64%4837.78万96.10亿3.10万亿3.09万亿153.34亿153.08亿+3.98%+6.37%+8.49%+17.23%+3.44%+10.83%+5.24%
2NVDA英伟达
120.080-1.700-1.40%7499.58万91.19亿2.95万亿2.83万亿246.00亿235.98亿+3.14%+5.44%+32.85%+36.72%+139.84%+192.84%+142.53%
3TSLA特斯拉
169.970-3.820-2.20%2324.32万39.53亿5420.68亿4711.81亿31.89亿27.72亿-2.75%-3.84%-1.12%+3.91%-32.57%-34.30%-31.60%
4AMD美国超微公司
158.460-1.880-1.17%1394.59万22.17亿2561.21亿2540.76亿16.16亿16.03亿-0.96%-7.66%+5.25%-17.06%+14.08%+27.25%+7.50%
5GOOGL谷歌-A
174.560-0.450-0.26%876.65万15.36亿2.16万亿1.92万亿123.58亿110.27亿+0.56%-0.93%+3.32%+23.79%+28.69%+41.13%+25.11%
6METAMeta Platforms
503.295+0.695+0.14%263.27万13.22亿1.28万亿1.10万亿25.37亿21.89亿+5.51%+4.87%+7.54%+3.97%+46.20%+85.70%+42.34%
7AMZN亚马逊
186.010-1.050-0.56%620.10万11.56亿1.94万亿1.72万亿104.07亿92.62亿+3.72%+2.12%-0.30%+6.64%+20.73%+46.86%+22.42%
8MSFT微软
427.500-0.370-0.09%227.33万9.69亿3.18万亿3.17万亿74.32亿74.21亿+2.75%-0.66%+3.52%+2.85%+15.14%+28.89%+14.10%
9COINCoinbase
241.350-8.460-3.39%362.77万8.64亿592.68亿474.46亿2.46亿1.97亿+4.30%+1.56%+20.12%+3.29%+63.18%+377.35%+38.77%
10AVGO博通
1440.620+0.150+0.01%59.80万8.56亿6676.14亿6581.00亿4.63亿4.57亿+8.98%+2.33%+8.09%+14.62%+28.65%+71.76%+29.61%
11SMCI超微电脑
776.200-10.660-1.35%107.50万8.33亿454.52亿389.36亿5855.65万5016.24万+0.59%-11.26%-0.84%-27.38%+140.91%+217.80%+173.06%
12CRWDCrowdStrike
378.940+4.370+1.17%198.26万7.43亿922.19亿863.94亿2.43亿2.28亿+22.76%+7.82%+18.14%+15.32%+45.70%+150.77%+48.42%
13MSTRMicroStrategy
1525.230-74.690-4.67%47.64万7.22亿270.54亿239.84亿1773.74万1572.50万-6.28%-9.47%+29.20%-9.04%+167.39%+449.24%+141.48%
14GOOG谷歌-C
176.131-0.499-0.28%306.91万5.43亿2.18万亿1.94万亿123.58亿110.30亿+0.69%-0.95%+3.18%+24.03%+28.53%+41.71%+25.12%
15ARMArm Holdings
144.750+4.840+3.46%352.24万5.01亿1516.74亿178.24亿10.48亿1.23亿+13.87%+26.26%+32.99%+10.53%+103.79%+183.82%+92.63%
16QCOM高通
207.360-1.990-0.95%204.65万4.22亿2314.14亿2309.64亿11.16亿11.14亿+1.46%-2.28%+13.03%+24.53%+47.74%+70.45%+44.69%
17MU美光科技
134.315-0.505-0.37%308.77万4.15亿1487.36亿1460.00亿11.07亿10.87亿+6.06%+1.24%+9.20%+44.18%+65.06%+99.06%+57.54%
18PDD拼多多
147.830-0.650-0.44%239.46万3.54亿2053.02亿1103.53亿13.89亿7.46亿+1.34%-1.26%+5.20%+19.47%-0.39%+90.85%+1.04%
19FSLR第一太阳能
282.187+2.387+0.85%125.58万3.53亿302.06亿283.86亿1.07亿1.01亿+6.02%+0.72%+48.88%+91.42%+70.05%+43.98%+63.80%
20MARAMarathon Digital
18.405-1.055-5.42%1825.70万3.31亿52.05亿51.47亿2.83亿2.80亿-10.31%-11.22%+6.63%-4.74%-7.42%+90.13%-21.65%
21PEP百事可乐
164.440-1.460-0.88%196.01万3.23亿2260.70亿2254.89亿13.75亿13.71亿-3.21%-6.88%-7.82%+0.58%+0.00%-6.84%-1.67%
22NFLX奈飞
644.470-0.0300.00%44.05万2.84亿2777.03亿2750.30亿4.31亿4.27亿+2.03%-0.70%+4.52%+6.37%+32.57%+47.91%+32.37%
23AFRMAffirm Holdings
32.290+1.850+6.08%858.88万2.78亿99.82亿73.83亿3.09亿2.29亿+7.13%+8.94%+0.87%-4.21%-26.11%+72.31%-34.29%
24COST好市多
847.820-0.520-0.06%32.47万2.75亿3758.68亿3747.49亿4.43亿4.42亿+2.47%+4.26%+9.37%+17.03%+27.68%+67.24%+28.84%
25ADBEAdobe
457.655-2.285-0.50%58.80万2.69亿2050.29亿2044.56亿4.48亿4.47亿+2.07%-4.34%-5.27%-7.07%-23.61%-4.45%-23.29%
26PYPLPayPal
64.737-2.353-3.51%395.31万2.60亿677.18亿675.32亿10.46亿10.43亿+2.22%+4.13%+1.23%+3.00%+5.31%+1.85%+5.42%
27PANWPalo Alto Networks
313.370+4.320+1.40%82.92万2.58亿1014.69亿1001.54亿3.24亿3.20亿+6.41%-2.56%+5.35%+8.97%+1.98%+36.76%+6.27%
28ASML阿斯麦
1026.725-14.985-1.44%22.40万2.30亿4078.15亿4076.14亿3.97亿3.97亿+7.98%+3.52%+11.94%+9.43%+38.89%+40.47%+36.17%
29CEGConstellation Energy
216.365+1.735+0.81%95.59万2.05亿682.06亿680.21亿3.15亿3.14亿+6.51%-6.30%+1.45%+30.92%+81.91%+131.52%+85.75%
30ADSK欧特克
210.130-8.070-3.70%91.94万1.95亿453.88亿452.61亿2.16亿2.15亿-0.88%-0.15%-3.01%-17.35%-12.13%-1.48%-13.70%
31TMUST-Mobile US
179.540-1.150-0.64%103.86万1.87亿2103.95亿1029.23亿11.72亿5.73亿+3.73%+8.57%+9.76%+10.66%+15.88%+38.96%+12.86%
32DDOGDatadog
113.350+0.360+0.32%163.38万1.85亿379.15亿341.84亿3.34亿3.02亿+4.14%-7.17%-4.15%-5.87%-8.05%+15.96%-6.62%
33INTC英特尔
30.920+0.010+0.03%586.40万1.80亿1316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%
34CLSKCleanSpark
14.611-1.089-6.93%1227.07万1.80亿33.29亿32.36亿2.28亿2.21亿-6.67%-17.12%-6.16%-7.76%+37.32%+288.60%+32.47%
35AISPAirship AI
4.260+1.120+35.67%3941.94万1.64亿9865.78万3105.70万2315.91万729.04万+12.40%+7.04%-19.47%-57.10%-46.82%-61.10%+150.59%
36AMAT应用材料
227.180-0.980-0.43%71.81万1.63亿1880.99亿1880.16亿8.28亿8.28亿+7.05%+2.65%+10.15%+14.57%+42.17%+61.49%+40.67%
37LULULululemon Athletica
317.225-1.035-0.33%50.82万1.61亿396.54亿365.89亿1.25亿1.15亿+3.40%+7.44%-8.62%-31.77%-36.76%-13.88%-37.96%
38CELHCelsius Holdings
64.140-2.030-3.07%241.29万1.55亿149.50亿109.72亿2.33亿1.71亿-10.19%-22.65%-25.92%-30.96%+28.90%+28.72%+17.64%
39LRCX泛林集团
990.700-12.370-1.23%14.54万1.44亿1295.25亿1289.46亿1.31亿1.30亿+7.37%+2.00%+9.62%+8.86%+28.95%+59.63%+26.76%
40APPApplovin
77.790-2.590-3.22%177.48万1.38亿255.94亿134.89亿3.29亿1.73亿-5.94%-5.31%-10.00%+23.10%+94.72%+247.59%+95.21%
41BKNGBooking Holdings
3799.960+11.240+0.30%3.45万1.30亿1289.23亿1285.25亿3392.75万3382.27万+0.19%+0.49%+1.70%+11.56%+10.03%+46.08%+7.65%
42ZSZscaler
186.410+2.500+1.36%69.49万1.29亿281.76亿171.64亿1.51亿9207.62万+10.21%+13.55%+6.52%-3.93%-16.24%+18.29%-15.86%
43HOODRobinhood
22.791-0.629-2.69%571.30万1.29亿200.29亿148.70亿8.79亿6.52亿+9.68%+11.34%+34.94%+25.57%+91.04%+137.40%+78.89%
44INTU财捷
566.510-0.730-0.13%22.78万1.29亿1583.66亿1538.26亿2.80亿2.72亿-0.13%-6.67%-10.41%-12.73%-6.63%+27.80%-9.10%
45SBUX星巴克
80.203-1.398-1.71%159.83万1.28亿908.45亿901.40亿11.33亿11.24亿-3.13%+3.51%+6.08%-10.33%-15.81%-17.21%-15.32%
46INCY因塞特
58.120-1.280-2.15%207.12万1.22亿130.69亿108.60亿2.25亿1.87亿-0.77%+1.52%+0.90%-0.43%-4.12%-6.18%-7.44%
47MDBMongoDB
225.200+0.580+0.26%52.51万1.17亿165.19亿159.62亿7335.07万7087.89万-4.01%-35.61%-36.29%-38.96%-46.40%-41.01%-44.92%
48ABNB爱彼迎
147.870-0.200-0.14%78.28万1.16亿938.74亿638.71亿6.35亿4.32亿+0.54%+0.58%-0.84%-7.95%+0.25%+18.39%+8.62%
49CMCSA康卡斯特
38.510-0.280-0.72%300.56万1.15亿1510.99亿1494.97亿39.24亿38.82亿-2.65%-0.08%-3.00%-9.29%-12.63%-2.69%-10.94%
50MDGLMadrigal Pharmaceuticals
275.170+20.290+7.96%40.26万1.07亿58.64亿33.82亿2131.15万1228.88万+12.61%+23.23%+30.21%+1.78%+19.64%+2.51%+18.93%