1NVDA英伟达
1096.330-8.670-0.78%6124.09万671.05亿2.70万亿2.59万亿24.60亿23.60亿+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
2MSFT微软
415.130+0.460+0.11%4798.96万197.66亿3.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
3AAPL苹果
192.250+0.960+0.50%7514.32万143.99亿2.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
4TSLA特斯拉
178.080-0.710-0.40%6725.66万119.02亿5679.32亿4937.11亿31.89亿27.72亿+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
5AMD美国超微公司
166.900+0.150+0.09%6428.37万105.99亿2697.63亿2676.08亿16.16亿16.03亿+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
6AMZN亚马逊
176.440-2.880-1.61%5888.31万103.43亿1.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
7AVGO博通
1328.550-35.530-2.60%730.78万96.97亿6156.78亿6069.11亿4.63亿4.57亿-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
8METAMeta Platforms
466.830-0.220-0.05%1691.21万78.19亿1.18万亿1.02万亿25.37亿21.89亿+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
9GOOGL谷歌-A
172.500+0.390+0.23%3763.57万64.68亿2.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
10SMCI超微电脑
784.510-43.430-5.25%740.32万57.82亿459.38亿393.53亿5855.65万5016.20万-7.42%-13.26%+2.88%-30.25%+206.27%+253.48%+175.98%
11GOOG谷歌-C
173.960+0.400+0.23%2808.20万48.67亿2.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
12COST好市多
809.890-5.450-0.67%435.92万34.99亿3590.84亿3580.21亿4.43亿4.42亿+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
13MSTRMicroStrategy
1524.490-16.510-1.07%221.30万33.68亿270.41亿239.76亿1773.74万1572.70万-1.27%+5.87%+34.98%+22.33%+166.94%+404.58%+141.36%
14ADBEAdobe
444.760-1.110-0.25%748.69万32.99亿1992.52亿1987.01亿4.48亿4.47亿-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%
15QCOM高通
204.050-0.750-0.37%1506.30万30.59亿2277.20亿2272.77亿11.16亿11.14亿+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
16MU美光科技
125.000-1.290-1.02%2414.97万29.86亿1384.21亿1358.75亿11.07亿10.87亿-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
17INTC英特尔
30.850+0.660+2.19%9577.87万29.33亿1313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
18AMAT应用材料
215.080-1.460-0.67%1354.84万29.07亿1780.81亿1780.02亿8.28亿8.28亿-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%
19NFLX奈飞
641.620-6.040-0.93%406.96万25.98亿2764.75亿2738.20亿4.31亿4.27亿+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
20MRVL迈威尔科技
68.810-8.040-10.46%3709.20万25.71亿595.53亿577.08亿8.65亿8.39亿-8.28%-5.84%+3.21%-15.36%+32.10%+14.80%+14.31%
21MDBMongoDB
236.060-73.940-23.85%1098.50万25.58亿173.15亿167.31亿7335.06万7087.73万-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
22COINCoinbase
225.920-8.840-3.77%1011.09万22.97亿554.79亿443.88亿2.46亿1.96亿+3.23%+13.43%-1.28%-5.29%+65.89%+249.99%+29.90%
23SRPTSarepta Therapeutics
129.860+5.410+4.35%1697.60万21.99亿122.75亿117.28亿9452.38万9031.64万+2.15%-2.17%-0.59%+7.94%+46.88%+3.76%+34.67%
24PANWPalo Alto Networks
294.910+1.730+0.59%740.08万21.69亿954.92亿942.54亿3.24亿3.20亿-5.31%-6.90%-0.14%+5.76%+0.44%+35.75%+0.01%
25CSCO思科
46.500+0.380+0.82%3926.73万18.23亿1873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
26INTU财捷
576.440+13.470+2.39%313.60万17.85亿1611.42亿1564.27亿2.80亿2.71亿-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%
27TXN德州仪器
195.010-0.670-0.34%913.73万17.73亿1775.53亿1770.44亿9.10亿9.08亿-1.16%+0.02%+11.73%+14.28%+25.55%+14.81%+16.14%
28ZSZscaler
169.960+13.310+8.50%1010.60万17.20亿254.70亿156.49亿1.50亿9207.62万-1.13%-5.21%-3.63%-16.04%-15.04%+19.36%-23.29%
29CRWDCrowdStrike
313.670-2.250-0.71%539.93万16.94亿762.78亿714.54亿2.43亿2.28亿-8.38%-7.49%+3.34%-4.82%+30.60%+107.29%+22.85%
30LINLinde
435.520+5.410+1.26%362.16万15.68亿2093.62亿2086.27亿4.81亿4.79亿+0.74%+1.36%+3.79%-5.78%+9.57%+21.96%+6.35%
31TMUST-Mobile US
174.960+4.910+2.89%868.36万15.07亿2050.28亿900.16亿11.72亿5.14亿+6.46%+7.37%+6.50%+4.90%+12.77%+35.00%+9.98%
32ADI亚德诺
234.490+4.490+1.95%646.00万15.06亿1163.58亿1157.89亿4.96亿4.94亿-0.03%+9.51%+19.34%+22.32%+27.78%+32.28%+18.65%
33LRCX泛林集团
932.440-18.260-1.92%155.97万14.42亿1219.08亿1213.64亿1.31亿1.30亿-2.68%-1.11%+5.52%-4.83%+32.34%+53.57%+19.30%
34PEP百事可乐
172.900+2.420+1.42%815.56万14.01亿2377.00亿2370.90亿13.75亿13.71亿-3.55%-5.58%-1.45%+6.07%+4.04%-3.95%+2.58%
35FSLR第一太阳能
271.760-5.020-1.81%514.69万13.85亿290.90亿273.37亿1.07亿1.01亿+8.79%+39.64%+50.55%+71.54%+88.49%+31.45%+57.74%
36AMGN安进
305.850+4.850+1.61%448.86万13.71亿1640.69亿1635.96亿5.36亿5.35亿-0.21%-2.82%+10.65%+11.37%+14.42%+44.64%+7.78%
37WDAYWorkday
211.450+4.010+1.93%645.20万13.58亿560.34亿445.81亿2.65亿2.11亿-18.95%-17.59%-15.71%-20.78%-22.37%-0.96%-23.40%
38BKNGBooking Holdings
3776.350+21.730+0.58%35.31万13.28亿1281.22亿1277.26亿3392.75万3382.27万+0.63%+1.11%+8.74%+10.44%+16.92%+44.19%+6.73%
39LULULululemon Athletica
311.990+9.090+3.00%426.00万13.25亿392.83亿362.08亿1.26亿1.16亿+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
40ULTAUlta美容
395.090+9.510+2.47%337.72万13.25亿188.52亿187.96亿4771.64万4757.32万+5.04%-1.48%-0.56%-27.94%-19.34%-6.47%-19.37%
41KLAC科磊
759.530-10.600-1.38%168.48万12.76亿1022.63亿1019.95亿1.35亿1.34亿-0.73%+1.34%+11.59%+6.38%+40.93%+67.44%+31.22%
42CEGConstellation Energy
217.250-7.710-3.43%561.82万12.11亿684.85亿682.99亿3.15亿3.14亿-1.62%+0.57%+16.87%+21.13%+97.24%+150.29%+86.51%
43DDOGDatadog
110.180-7.270-6.19%1048.17万11.56亿368.55亿332.35亿3.34亿3.02亿-9.78%-8.65%-12.18%-11.57%-4.19%+11.55%-9.23%
44PDD拼多多
149.780-2.250-1.48%764.03万11.43亿2080.10亿1118.09亿13.89亿7.46亿-2.51%+4.46%+8.90%+28.41%+6.76%+115.39%+2.37%
45ARMArm Holdings
120.520-0.210-0.17%910.66万10.86亿1262.85亿139.97亿10.48亿1.16亿+7.10%+5.47%+22.98%-12.02%+93.02%+136.31%+60.38%
46CMCSA康卡斯特
40.030+1.160+2.98%2703.91万10.74亿1570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
47VRTX福泰制药
455.340+12.290+2.77%236.26万10.72亿1175.02亿1171.51亿2.58亿2.57亿+1.01%+3.34%+13.79%+10.56%+28.65%+36.42%+11.91%
48SNPS新思科技
560.800-3.930-0.70%190.33万10.62亿859.24亿849.20亿1.53亿1.51亿-4.35%-1.49%+7.15%-2.63%+4.99%+24.80%+8.91%
49MNST怪物饮料
51.920+0.680+1.33%2048.28万10.54亿544.24亿397.15亿10.48亿7.65亿-1.37%-4.01%-2.75%-10.96%-4.38%-12.71%-9.88%
50MRNAModerna
142.550-8.940-5.90%717.95万10.46亿546.31亿497.76亿3.83亿3.49亿-13.08%+7.44%+13.50%+45.31%+78.30%+9.23%+43.34%