1NVDA英伟达
129.040-0.570-0.44%3656.04万47.36亿3.17万亿3.05万亿246.00亿235.98亿+6.66%+16.79%+36.38%+44.36%+168.27%+202.66%+160.62%
2ADBEAdobe
525.190+66.450+14.49%431.58万22.76亿2352.85亿2346.34亿4.48亿4.47亿+14.64%+17.79%+8.21%+0.77%-11.89%+6.98%-11.97%
3TSLA特斯拉
182.325-0.146-0.08%1213.46万22.32亿5814.69亿5054.33亿31.89亿27.72亿+2.46%+1.98%+4.79%+6.42%-26.23%-28.75%-26.62%
4AVGO博通
1695.970+16.980+1.01%89.26万15.09亿7894.54亿7782.63亿4.65亿4.59亿+21.03%+24.33%+18.09%+37.58%+53.39%+95.78%+52.58%
5AAPL苹果
214.410+0.170+0.08%650.87万13.94亿3.29万亿3.28万亿153.34亿153.08亿+10.25%+12.09%+13.01%+21.93%+10.34%+15.88%+11.66%
6SMCI超微电脑
844.901-26.199-3.01%119.62万10.14亿494.74亿423.83亿5855.65万5016.28万+8.61%+2.05%-11.28%-7.25%+179.69%+246.38%+197.23%
7MSFT微软
439.745-1.835-0.42%157.86万6.92亿3.27万亿3.26万亿74.32亿74.22亿+3.59%+6.05%+3.94%+4.54%+19.09%+27.32%+17.37%
8AMD美国超微公司
159.173-0.727-0.45%351.06万5.57亿2572.74亿2552.19亿16.16亿16.03亿-4.56%-4.54%-0.31%-12.26%+17.50%+28.12%+7.98%
9ARMArm Holdings
159.950+1.900+1.20%316.97万5.09亿1676.01亿196.96亿10.48亿1.23亿+16.65%+32.49%+40.71%+28.38%+133.85%+213.63%+112.86%
10NFLX奈飞
662.980+9.720+1.49%66.86万4.41亿2856.79亿2829.36亿4.31亿4.27亿+2.23%+2.37%+8.06%+6.80%+35.50%+48.89%+36.17%
11AMZN亚马逊
183.019-0.811-0.44%233.06万4.26亿1.90万亿1.70万亿104.07亿92.62亿-1.07%+2.06%-1.60%+4.05%+20.31%+43.98%+20.45%
12GOOGL谷歌-A
175.600+0.440+0.25%218.22万3.82亿2.17万亿1.94万亿123.58亿110.27亿-0.52%+2.15%+1.91%+19.57%+27.08%+40.54%+25.85%
13MSTRMicroStrategy
1517.510+33.630+2.27%24.67万3.74亿269.17亿238.63亿1773.74万1572.50万-8.40%-1.52%+0.93%+7.06%+164.62%+446.02%+140.26%
14METAMeta Platforms
503.660+0.060+0.01%67.24万3.38亿1.28万亿1.10万亿25.37亿21.89亿+2.11%+7.95%+4.70%+1.60%+44.50%+79.08%+42.59%
15MU美光科技
140.040-3.100-2.17%204.82万2.89亿1550.76亿1522.24亿11.07亿10.87亿+7.67%+10.89%+9.57%+49.12%+78.38%+104.68%+64.26%
16CRWDCrowdStrike
382.393-0.418-0.11%61.89万2.37亿930.59亿871.82亿2.43亿2.28亿+12.31%+21.04%+11.45%+19.18%+50.58%+139.28%+49.77%
17ASML阿斯麦
1026.785-25.925-2.46%19.44万1.99亿4078.39亿4076.38亿3.97亿3.97亿-2.45%+6.28%+9.53%+8.09%+41.27%+40.21%+36.17%
18COINCoinbase
248.524+0.884+0.36%69.81万1.73亿610.30亿488.58亿2.46亿1.97亿-3.33%+5.86%+13.01%+8.00%+53.54%+358.11%+42.90%
19GOOG谷歌-C
177.300+0.560+0.32%98.09万1.73亿2.19万亿1.96万亿123.58亿110.30亿-0.48%+2.27%+2.08%+20.00%+27.10%+41.11%+25.95%
20PDD拼多多
147.985-3.085-2.04%96.79万1.44亿2055.17亿1104.69亿13.89亿7.46亿+2.89%-2.66%+4.73%+15.90%+1.06%+83.10%+1.14%
21LGVNLongeveron
3.690+1.000+37.17%3316.62万1.18亿2341.96万1434.77万634.68万388.83万+251.43%+238.53%+175.37%-18.29%-77.22%-89.58%-72.87%
22QCOM高通
216.790-1.020-0.47%47.38万1.03亿2419.38亿2414.70亿11.16亿11.14亿+3.51%+5.85%+11.85%+32.65%+55.79%+79.39%+51.27%
23INTC英特尔
30.300-0.160-0.53%271.08万8229.44万1289.87亿1287.68亿42.57亿42.50亿-0.39%+0.36%-3.10%-27.65%-33.32%-14.23%-39.28%
24ZSZscaler
183.200+2.150+1.19%44.33万8167.41万276.91亿168.68亿1.51亿9207.62万+2.39%+16.95%+1.14%-6.17%-16.24%+15.70%-17.31%
25MARAMarathon Digital
20.220+0.220+1.10%353.55万7115.34万57.18亿56.55亿2.83亿2.80亿-2.79%+0.90%+0.10%+4.66%-8.51%+116.03%-13.92%
26MNST怪物饮料
48.615-0.105-0.22%145.77万7090.42万509.60亿371.87亿10.48亿7.65亿-7.31%-5.12%-10.37%-19.70%-10.57%-17.32%-15.61%
27FSLR第一太阳能
286.130-5.430-1.86%24.67万7071.75万306.28亿287.82亿1.07亿1.01亿+4.64%+3.38%+49.08%+94.01%+73.83%+48.35%+66.08%
28AMAT应用材料
234.230-3.320-1.40%28.90万6785.45万1939.37亿1938.51亿8.28亿8.28亿+5.63%+8.17%+7.89%+16.55%+49.79%+68.49%+45.03%
29SOFISoFi Technologies
6.607-0.193-2.84%969.69万6466.07万69.85亿68.61亿10.57亿10.39亿-6.69%-4.39%-9.13%-4.53%-29.04%-30.82%-33.60%
30PEP百事可乐
163.540+0.210+0.13%38.85万6351.90万2248.32亿2242.55亿13.75亿13.71亿-4.83%-3.31%-8.15%-4.06%+0.24%-9.25%-2.21%
31CYBRCyberArk
252.770+0.980+0.39%24.95万6284.16万109.06亿107.89亿4314.67万4268.49万+6.28%+12.05%+3.81%-3.47%+18.59%+63.81%+15.39%
32INTU财捷
596.670+2.050+0.34%10.35万6183.20万1667.97亿1620.16亿2.80亿2.72亿+4.19%+5.99%-8.92%-5.84%-2.81%+31.60%-4.26%
33ROST罗斯百货
146.100+0.450+0.31%42.07万6128.77万487.35亿476.72亿3.34亿3.26亿+1.61%+4.74%+10.13%+0.03%+9.09%+36.84%+6.11%
34CLSKCleanSpark
18.340+0.375+2.09%337.18万6114.45万41.79亿40.61亿2.28亿2.21亿+12.31%+11.90%+7.13%+11.22%+74.83%+373.90%+66.27%
35COST好市多
844.380-1.580-0.19%6.88万5804.58万3743.43亿3732.35亿4.43亿4.42亿+0.21%+3.56%+7.29%+15.51%+31.05%+64.31%+28.32%
36NXPI恩智浦
269.455-6.015-2.18%21.36万5776.55万688.95亿687.39亿2.56亿2.55亿-0.58%-0.37%-0.58%+14.90%+21.84%+40.08%+18.25%
37KAVLKaival Brands Innovations
4.9700+3.6100+265.44%1293.73万5077.36万1422.91万420.41万286.30万84.59万+199.40%+297.60%+54.83%+231.33%+40.87%-68.61%+17.74%
38ENPHEnphase Energy
130.220+0.500+0.39%37.74万4901.08万177.18亿171.53亿1.36亿1.32亿-1.57%-0.34%+12.77%+19.29%+1.73%-27.86%-1.45%
39PYPLPayPal
61.335-0.205-0.33%79.28万4856.49万641.60亿639.84亿10.46亿10.43亿-8.48%-1.88%-4.01%-2.66%-0.66%-6.86%-0.12%
40LRCX泛林集团
1025.930-12.570-1.21%4.68万4805.73万1341.31亿1335.32亿1.31亿1.30亿+6.62%+7.91%+8.25%+10.19%+36.19%+66.52%+31.26%
41MRNAModerna
142.136-3.094-2.13%32.35万4633.02万544.72亿496.31亿3.83亿3.49亿-8.12%-6.17%+10.13%+35.23%+64.91%+9.35%+42.92%
42PANWPalo Alto Networks
320.225+0.565+0.18%14.34万4585.17万1036.89亿1023.45亿3.24亿3.20亿+8.21%+9.22%+2.53%+14.13%+6.39%+31.35%+8.60%
43ADI亚德诺
231.320-2.710-1.16%19.80万4578.84万1147.85亿1142.23亿4.96亿4.94亿-2.57%+0.97%+7.64%+21.89%+21.41%+24.20%+17.52%
44BIDU百度
93.320-0.670-0.71%47.00万4386.43万327.23亿263.16亿3.51亿2.82亿-4.54%-5.65%-15.74%-10.42%-16.10%-37.25%-21.64%
45RNAAvidity Biosciences
40.060+0.100+0.25%98.92万4043.31万38.31亿28.64亿9563.67万7150.23万+53.84%+48.04%+35.75%+68.39%+376.90%+220.99%+342.65%
46DDOGDatadog
116.300-3.240-2.71%34.29万4011.42万389.02亿350.73亿3.34亿3.02亿+6.09%-0.98%-1.83%-4.52%-3.58%+18.44%-4.19%
47NVAX诺瓦瓦克斯医药
14.270-0.780-5.18%279.64万3999.31万20.04亿17.72亿1.40亿1.24亿-27.03%-6.43%+10.62%+188.87%+190.63%+77.05%+197.29%
48GEHCGE HealthCare Technologies
75.980-1.010-1.31%51.02万3920.46万346.82亿322.99亿4.56亿4.25亿-1.32%-3.30%-7.24%-16.27%+0.79%-3.79%-1.66%
49ISRG直觉外科公司
418.620-4.280-1.01%9.30万3884.66万1484.87亿1475.70亿3.55亿3.53亿+0.11%+3.78%+4.81%+7.19%+28.64%+27.52%+24.09%
50LULULululemon Athletica
306.070-1.420-0.46%12.46万3814.37万382.59亿353.03亿1.25亿1.15亿-5.25%+1.05%-11.76%-34.50%-39.41%-20.01%-40.14%