1NVDA英伟达
1037.990+88.490+9.32%8341.30万866.18亿2.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
2AMD美国超微公司
160.430-5.090-3.08%9181.46万150.18亿2593.05亿2572.34亿16.16亿16.03亿-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%
3TSLA特斯拉
173.740-6.370-3.54%7185.82万126.67亿5540.91亿4816.78亿31.89亿27.72亿-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%
4SMCI超微电脑
847.380-25.890-2.96%1145.11万102.39亿496.20亿425.06亿5855.65万5016.20万-6.30%+5.96%+7.62%+3.78%+209.86%+309.64%+198.10%
5AAPL苹果
186.880-4.020-2.11%5097.77万95.94亿2.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%
6MSFT微软
427.000-3.520-0.82%1720.01万73.83亿3.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%
7AMZN亚马逊
181.050-2.080-1.14%3365.07万61.29亿1.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%
8METAMeta Platforms
465.780-2.000-0.43%1173.91万54.83亿1.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%
9AVGO博通
1393.290+1.050+0.08%310.33万43.43亿6456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
10GOOGL谷歌-A
173.550-2.830-1.60%2101.73万36.71亿2.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%
11PDD拼多多
153.630+6.540+4.45%2139.86万33.16亿2133.57亿1146.83亿13.89亿7.46亿+7.15%+12.65%+22.13%+22.89%+4.20%+155.96%+5.00%
12QCOM高通
201.760-1.170-0.58%1447.29万29.43亿2251.64亿2247.26亿11.16亿11.14亿+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%
13MU美光科技
126.270-0.010-0.01%2071.29万26.51亿1398.27亿1372.56亿11.07亿10.87亿-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%
14GOOG谷歌-C
175.060-2.940-1.65%1492.20万26.34亿2.16万亿1.93万亿123.58亿110.27亿-0.21%+2.03%+10.83%+27.38%+30.72%+40.78%+24.22%
15COINCoinbase
218.860-12.650-5.46%938.93万21.01亿537.45亿412.79亿2.46亿1.89亿+9.89%+4.00%-2.12%+8.99%+75.48%+284.84%+25.84%
16INTC英特尔
30.080-1.340-4.26%6198.08万18.80亿1280.51亿1278.37亿42.57亿42.50亿-6.09%-0.03%-13.98%-28.07%-32.23%+11.31%-39.72%
17MSTRMicroStrategy
1544.070-102.930-6.25%115.35万18.30亿273.88亿242.84亿1773.74万1572.70万+7.23%+22.19%+24.48%+60.35%+209.87%+449.51%+144.46%
18NFLX奈飞
635.670-4.800-0.75%231.26万14.71亿2739.11亿2712.81亿4.31亿4.27亿+4.12%+3.85%+12.55%+6.57%+34.12%+77.07%+30.56%
19TXN德州仪器
197.290-5.250-2.59%712.51万14.15亿1796.29亿1791.14亿9.10亿9.08亿+1.19%+6.46%+13.39%+21.88%+31.15%+20.00%+17.50%
20ADI亚德诺
234.560-5.600-2.33%557.84万13.13亿1163.93亿1158.24亿4.96亿4.94亿+9.55%+14.54%+18.50%+25.52%+29.12%+38.67%+18.69%
21ASML阿斯麦
934.250+11.920+1.29%135.71万12.86亿3710.84亿3709.42亿3.97亿3.97亿+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%
22AMAT应用材料
217.950-0.200-0.09%580.56万12.77亿1810.94亿1803.78亿8.31亿8.28亿+2.02%+5.82%+10.56%+10.53%+46.03%+68.37%+34.95%
23SBUX星巴克
78.305-2.415-2.99%1583.81万12.49亿886.96亿880.07亿11.33亿11.24亿+4.02%+4.25%-10.18%-15.16%-20.07%-18.49%-17.33%
24INTU财捷
662.260-8.010-1.20%187.93万12.43亿1854.19亿1800.02亿2.80亿2.72亿+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%
25COST好市多
796.340-5.520-0.69%151.89万12.15亿3531.80亿3521.34亿4.44亿4.42亿+0.41%+2.22%+10.32%+6.64%+37.83%+68.54%+21.02%
26PANWPalo Alto Networks
311.440+2.860+0.93%389.34万12.08亿1008.44亿995.37亿3.24亿3.20亿-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%
27FSLR第一太阳能
249.810-1.940-0.77%487.18万12.00亿267.40亿251.29亿1.07亿1.01亿+28.36%+29.03%+42.73%+67.38%+58.33%+24.32%+45.00%
28MRVL迈威尔科技
75.020+1.340+1.82%1561.58万11.68亿649.28亿629.16亿8.65亿8.39亿+2.65%+10.85%+11.17%+11.17%+34.87%+52.26%+24.63%
29MRNAModerna
164.010+0.680+0.42%711.97万11.56亿628.55亿572.69亿3.83亿3.49亿+23.61%+33.68%+54.46%+68.25%+111.08%+29.68%+64.92%
30LULULululemon Athletica
299.735+0.105+0.04%382.34万11.42亿377.40亿347.86亿1.26亿1.16亿-11.39%-15.08%-16.74%-35.42%-32.92%-12.45%-41.38%
31WDAYWorkday
260.900+1.020+0.39%439.49万11.34亿692.14亿550.07亿2.65亿2.11亿+1.69%+6.07%+2.69%-11.61%-3.63%+32.83%-5.49%
32ADBEAdobe
483.310-0.620-0.13%221.87万10.76亿2165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%
33LRCX泛林集团
958.130-7.640-0.79%105.77万10.24亿1252.67亿1247.08亿1.31亿1.30亿+1.62%+5.57%+6.29%+4.07%+34.49%+60.84%+22.59%
34SNPS新思科技
586.300+13.170+2.30%173.49万10.22亿898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%
35ARMArm Holdings
112.530+0.100+0.09%842.31万9.53亿1170.68亿122.25亿10.40亿1.09亿-1.52%+8.63%+14.91%-15.93%+82.98%+120.65%+49.75%
36CSCO思科
46.600-0.830-1.75%1882.50万8.80亿1877.43亿1874.52亿40.29亿40.23亿-3.60%-2.49%-3.12%-2.25%-2.13%-2.00%-6.28%
37MARAMarathon Digital
20.080-1.160-5.46%4305.82万8.79亿54.81亿54.18亿2.73亿2.70亿+2.19%+2.19%+5.63%-35.29%+67.75%+120.42%-14.52%
38BKNGBooking Holdings
3752.680-72.420-1.89%21.87万8.25亿1273.19亿1269.23亿3392.75万3382.20万+0.47%-0.72%+7.14%+7.63%+20.37%+44.85%+6.06%
39CYTKCytokinetics
48.980-10.250-17.31%1541.31万7.58亿51.36亿51.01亿1.05亿1.04亿-18.26%-23.49%-24.41%-32.99%+46.30%+30.47%-41.33%
40LINLinde
432.300-2.490-0.57%167.49万7.26亿2078.14亿2070.84亿4.81亿4.79亿+0.61%+0.57%-2.60%-3.91%+5.11%+22.81%+5.57%
41MCHP微芯科技
98.140-1.350-1.36%734.30万7.23亿530.34亿518.78亿5.40亿5.29亿+4.63%+7.79%+6.93%+19.98%+18.81%+35.11%+9.93%
42PEP百事可乐
179.270-2.820-1.55%400.87万7.21亿2464.58亿2458.24亿13.75亿13.71亿-2.10%+0.68%+1.47%+8.15%+7.34%+0.42%+6.36%
43VRTX福泰制药
450.800+3.270+0.73%155.48万7.00亿1163.30亿1159.76亿2.58亿2.57亿+2.31%+7.59%+13.35%+5.58%+27.05%+35.53%+10.79%
44ON安森美半导体
71.650-4.640-6.08%959.17万6.96亿308.26亿306.86亿4.30亿4.28亿-1.85%+0.55%+7.94%-6.30%+0.45%-12.62%-14.22%
45DKNGDraftKings
40.600-1.300-3.10%1690.18万6.83亿193.35亿188.33亿4.76亿4.64亿-9.72%-7.79%-1.19%-4.09%+6.17%+71.38%+15.18%
46AMGN安进
306.500-2.910-0.94%213.97万6.58亿1644.17亿1639.44亿5.36亿5.35亿-2.61%-1.34%+14.59%+11.25%+15.37%+45.35%+8.01%
47PYPLPayPal
61.580-0.610-0.98%1053.04万6.51亿644.16亿642.42亿10.46亿10.43亿-3.93%-4.45%-3.93%+2.21%+6.89%+3.72%+0.28%
48KLAC科磊
765.100-6.610-0.86%82.89万6.38亿1030.13亿1027.36亿1.35亿1.34亿+2.08%+7.88%+13.93%+13.92%+41.08%+77.91%+32.18%
49NXPI恩智浦
272.720-6.110-2.19%232.69万6.35亿697.30亿695.74亿2.56亿2.55亿+1.15%+4.57%+14.55%+12.26%+34.83%+62.27%+19.25%
50JD京东
31.200-1.480-4.53%2005.79万6.34亿476.42亿373.79亿15.27亿11.98亿-8.96%-3.61%+9.13%+40.70%+17.01%-1.07%+11.09%