1NVDA英伟达
121.590+0.702+0.58%2.83亿342.28亿2.99万亿2.87万亿246.00亿235.98亿+5.73%+14.20%+35.28%+38.26%+148.73%+208.06%+145.55%
2AAPL苹果
192.830-4.060-2.06%8010.01万155.98亿2.96万亿2.95万亿153.34亿153.08亿-0.62%+1.50%+5.34%+11.61%-2.14%+5.48%+0.42%
3AMD美国超微公司
160.130-7.740-4.61%5963.20万96.66亿2588.20亿2567.53亿16.16亿16.03亿-2.09%-3.74%+5.40%-14.40%+15.08%+23.95%+8.63%
4TSLA特斯拉
173.750-3.730-2.10%4462.01万78.36亿5541.23亿4816.60亿31.89亿27.72亿-1.44%-3.06%+3.13%+6.92%-31.46%-30.45%-30.07%
5CRWDCrowdStrike
378.120+29.000+8.31%1345.84万50.91亿920.20亿862.07亿2.43亿2.28亿+22.49%+7.58%+17.88%+15.07%+45.39%+150.23%+48.10%
6AMZN亚马逊
186.820+2.520+1.37%2294.95万42.70亿1.94万亿1.73万亿104.07亿92.62亿+4.75%+3.36%-0.35%+4.51%+24.57%+47.60%+22.96%
7MSFT微软
426.770+2.920+0.69%927.22万39.55亿3.17万亿3.17万亿74.32亿74.21亿+3.20%-0.79%+3.09%+0.55%+15.54%+29.61%+13.91%
8METAMeta Platforms
501.750+8.790+1.78%756.40万37.68亿1.27万亿1.10万亿25.37亿21.89亿+5.08%+4.92%+5.37%+2.02%+49.97%+85.31%+41.90%
9SMCI超微电脑
790.430+21.320+2.77%446.40万35.17亿462.85亿396.50亿5855.65万5016.24万+2.57%-10.57%-1.01%-30.06%+163.38%+205.60%+178.07%
10AVGO博通
1438.660+32.020+2.28%232.69万33.37亿6667.06亿6572.05亿4.63亿4.57亿+8.83%+2.19%+7.94%+14.46%+28.48%+71.52%+29.43%
11GOOGL谷歌-A
175.000+0.740+0.42%1596.07万27.82亿2.16万亿1.93万亿123.58亿110.27亿+1.17%+0.12%+3.88%+22.43%+32.13%+41.70%+25.42%
12GOOG谷歌-C
176.605+0.855+0.49%1190.51万20.91亿2.18万亿1.95万亿123.58亿110.30亿+1.37%+0.27%+3.83%+22.49%+32.10%+42.18%+25.46%
13MU美光科技
135.266+4.326+3.30%1148.08万15.40亿1497.89亿1470.34亿11.07亿10.87亿+5.54%+4.46%+11.57%+48.09%+66.54%+101.72%+58.66%
14COINCoinbase
251.710+7.550+3.09%502.38万12.45亿618.12亿494.63亿2.46亿1.97亿+8.78%+5.92%+25.28%+7.72%+70.19%+397.84%+44.73%
15ADBEAdobe
458.050-7.380-1.59%259.39万11.90亿2052.06亿2046.32亿4.48亿4.47亿+4.33%-3.66%-5.03%-19.70%-21.66%-3.49%-23.22%
16ARMArm Holdings
139.630+3.060+2.24%777.41万10.78亿1463.09亿171.94亿10.48亿1.23亿+9.84%+21.80%+28.29%+6.62%+96.58%+173.78%+85.81%
17PEP百事可乐
166.455-4.585-2.68%604.77万10.08亿2288.40亿2282.52亿13.75亿13.71亿-2.02%-5.74%-6.69%+1.81%+1.23%-5.70%-0.46%
18MSTRMicroStrategy
1626.695+30.495+1.91%60.63万9.82亿288.53亿255.80亿1773.74万1572.50万-0.04%-3.45%+37.80%-2.99%+185.18%+485.77%+157.54%
19QCOM高通
209.350+2.730+1.32%467.76万9.75亿2336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
20CEGConstellation Energy
213.352+15.352+7.75%410.40万8.62亿672.56亿670.74亿3.15亿3.14亿+2.45%-7.35%-0.58%+29.79%+80.29%+129.52%+83.16%
21NFLX奈飞
643.350+1.880+0.29%130.96万8.39亿2772.20亿2745.52亿4.31亿4.27亿+1.51%-0.53%+5.32%+4.95%+36.29%+51.74%+32.14%
22FSLR第一太阳能
280.258+12.918+4.83%294.43万8.16亿299.99亿281.92亿1.07亿1.01亿+2.76%+1.27%+46.69%+87.60%+66.16%+42.81%+62.68%
23ASML阿斯麦
1042.510+14.090+1.37%78.55万8.11亿4140.85亿4138.81亿3.97亿3.97亿+7.98%+9.02%+12.06%+8.85%+38.99%+44.01%+38.26%
24COST好市多
848.650+3.070+0.36%92.15万7.80亿3762.36亿3751.16亿4.43亿4.42亿+4.08%+4.81%+7.81%+16.13%+32.15%+67.74%+28.96%
25TMUST-Mobile US
180.660+0.840+0.47%421.20万7.62亿2117.07亿1092.08亿11.72亿6.04亿+4.38%+9.25%+10.45%+11.35%+16.60%+39.83%+13.56%
26PDD拼多多
148.360+4.460+3.10%508.22万7.46亿2060.38亿1107.49亿13.89亿7.46亿+0.98%-5.85%+8.87%+20.42%+0.01%+94.98%+1.40%
27INTC英特尔
30.743+0.003+0.01%2362.98万7.24亿1308.73亿1306.46亿42.57亿42.50亿+1.50%+0.07%+2.99%-27.79%-32.93%-5.74%-38.39%
28PANWPalo Alto Networks
308.880+6.980+2.31%230.09万7.02亿1000.15亿987.19亿3.24亿3.20亿+4.89%-3.96%+3.84%+7.41%+0.51%+34.80%+4.75%
29MARAMarathon Digital
19.495+0.225+1.17%3537.86万6.90亿55.13亿54.52亿2.83亿2.80亿-0.43%-8.09%+13.61%+6.94%+6.59%+108.95%-17.01%
30LRCX泛林集团
1004.880+42.160+4.38%68.74万6.82亿1313.79亿1307.92亿1.31亿1.30亿+7.40%+3.54%+9.77%+8.56%+30.19%+61.85%+28.57%
31AMAT应用材料
228.330+6.600+2.98%290.89万6.58亿1890.51亿1889.68亿8.28亿8.28亿+6.59%+3.37%+9.07%+13.95%+41.49%+64.37%+41.38%
32PYPLPayPal
67.160-0.140-0.21%931.71万6.23亿702.52亿700.60亿10.46亿10.43亿+5.83%+8.96%+6.72%+6.60%+9.63%+5.38%+9.36%
33INTU财捷
567.195-6.705-1.17%105.57万6.00亿1585.58亿1540.12亿2.80亿2.72亿0.00%-6.56%-10.30%-12.62%-6.52%+27.95%-8.99%
34CELHCelsius Holdings
66.445-6.755-9.23%887.16万5.97亿154.87亿113.67亿2.33亿1.71亿-11.41%-30.17%-19.76%-28.91%+33.75%+38.32%+21.87%
35BKNGBooking Holdings
3800.740-12.350-0.32%15.41万5.83亿1289.50亿1285.51亿3392.75万3382.27万+1.22%+0.37%+0.10%+8.48%+9.78%+46.60%+7.67%
36LULULululemon Athletica
317.715-0.145-0.05%175.09万5.55亿397.15亿366.45亿1.25亿1.15亿+3.62%+4.85%-9.99%-32.40%-35.35%-13.71%-37.86%
37HBAN亨廷顿银行
12.615-0.785-5.86%4239.58万5.37亿182.82亿181.33亿14.49亿14.37亿-7.72%-8.19%-10.28%-2.25%-0.73%+21.32%+0.37%
38SBUX星巴克
81.195-0.235-0.29%645.81万5.26亿919.70亿912.55亿11.33亿11.24亿-1.08%+2.95%+7.49%-10.75%-14.93%-15.50%-14.28%
39MNST怪物饮料
50.975-1.715-3.25%997.87万5.13亿534.34亿389.92亿10.48亿7.65亿-1.76%-3.27%-8.09%-15.46%-7.47%-11.98%-11.52%
40VRTX福泰制药
484.740+1.700+0.35%93.45万4.50亿1250.89亿1247.08亿2.58亿2.57亿+3.10%+6.08%+14.66%+18.59%+18.03%+42.32%+19.13%
41MRNAModerna
148.740-2.270-1.50%304.37万4.47亿570.03亿519.37亿3.83亿3.49亿+0.62%-10.73%+26.79%+43.77%+72.93%+20.42%+49.56%
42DASHDoorDash
112.430-0.840-0.74%394.01万4.39亿459.74亿388.91亿4.09亿3.46亿+1.45%-0.35%-2.10%-15.18%+10.69%+55.35%+13.69%
43ZSZscaler
184.710+3.720+2.06%234.75万4.35亿279.19亿170.07亿1.51亿9207.62万+9.28%+7.61%+5.78%-7.10%-16.67%+18.42%-16.63%
44WDAYWorkday
214.040-1.520-0.71%197.65万4.21亿567.21亿450.64亿2.65亿2.11亿+1.52%-3.11%-13.11%-21.32%-21.51%+2.09%-22.47%
45MRVL迈威尔科技
69.760+1.770+2.60%600.54万4.14亿603.84亿585.04亿8.66亿8.39亿+2.27%-9.02%+1.88%+5.66%+17.29%+12.88%+15.89%
46CSCO思科
45.811-0.030-0.06%899.92万4.11亿1845.62亿1842.71亿40.29亿40.22亿-1.80%-1.31%-4.68%-7.24%-6.67%-6.42%-7.87%
47TXN德州仪器
197.160+1.550+0.79%207.39万4.07亿1795.11亿1789.96亿9.10亿9.08亿+1.78%-1.01%+5.40%+16.03%+18.68%+16.87%+17.42%
48TTDThe Trade Desk
93.125-1.045-1.11%418.74万3.86亿455.50亿411.73亿4.89亿4.42亿+0.02%-1.72%+6.72%+20.11%+24.35%+23.38%+29.41%
49AMGN安进
303.755-1.265-0.41%126.66万3.84亿1629.45亿1624.71亿5.36亿5.35亿-1.19%-0.68%-1.37%+12.66%+11.93%+44.12%+7.04%
50GILD吉利德科学
65.135+0.435+0.67%571.55万3.69亿811.49亿809.75亿12.46亿12.43亿+2.69%-0.83%-1.25%-12.23%-18.09%-13.05%-18.77%