1NVDA英伟达
132.760-6.575-4.72%2.70亿361.05亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2MSFT微软
406.350-26.180-6.05%5397.10万220.71亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
3TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
4METAMeta Platforms
567.580-24.220-4.09%2683.84万153.63亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
5AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
6AMZN亚马逊
186.400-6.330-3.28%7514.68万141.91亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.40亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
8AMD美国超微公司
144.070-4.530-3.05%4438.66万64.27亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
9GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.29亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
10MSTRMicroStrategy
244.500-2.810-1.14%2195.41万53.90亿495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
11AVGO博通
169.770-6.870-3.89%2608.66万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
12SMCI超微电脑
29.110-3.960-11.97%1.30亿37.39亿170.46亿126.55亿5.86亿4.35亿-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
13DJT特朗普媒体科技集团
35.340-4.690-11.72%9804.19万36.57亿70.74亿24.65亿2.00亿6974.15万+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
14COINCoinbase
179.250-32.490-15.34%1889.20万35.64亿448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
15INTC英特尔
21.520-0.780-3.50%1.12亿24.99亿920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
16BKNGBooking Holdings
4676.250+212.320+4.76%51.40万24.20亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
17MPWRMonolithic Power Systems
759.300-160.510-17.45%305.53万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
18NFLX奈飞
756.030+2.290+0.30%305.77万23.12亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
19MU美光科技
99.650-4.430-4.26%1983.03万19.82亿1104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
20REGN再生元制药公司
838.200-84.590-9.17%229.18万19.15亿921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
21QCOM高通
162.770-4.850-2.89%1026.12万16.75亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
22LIN林德气体
456.150-17.250-3.64%361.56万16.55亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
23ASML阿斯麦
672.550-11.280-1.65%239.83万16.13亿2645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
24COST好市多
874.180-4.910-0.56%177.19万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
25CMCSA康卡斯特
43.670+1.430+3.39%3519.84万15.38亿1691.12亿1677.08亿38.73亿38.40亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
26ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
27ROKURoku Inc
64.080-13.430-17.33%2195.87万13.75亿92.72亿81.07亿1.45亿1.27亿-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
28KLAC科磊
666.230-25.570-3.70%200.12万13.31亿892.59亿890.46亿1.34亿1.34亿+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%
29TXN德州仪器
203.160-3.410-1.65%654.30万13.31亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
30AMAT应用材料
181.580-3.720-2.01%730.75万13.24亿1496.95亿1491.75亿8.24亿8.22亿-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%
31DASHDoorDash
156.700+1.450+0.93%803.29万12.60亿650.93亿546.91亿4.15亿3.49亿+2.29%+3.50%+10.26%+28.98%+36.45%+78.49%+58.46%
32ROOTRoot Inc
68.390+27.900+68.91%1350.92万12.22亿10.33亿6.30亿1510.00万921.04万+76.13%+62.56%+75.09%+27.83%+7.09%+563.98%+552.58%
33CSCO思科
54.770-0.820-1.48%2202.34万12.09亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
34SBUX星巴克
97.700+0.380+0.39%1201.15万11.67亿1107.43亿1098.05亿11.34亿11.24亿+0.57%+2.55%+2.24%+30.55%+30.12%+0.17%+3.77%
35PYPLPayPal
79.300+1.080+1.38%1391.93万11.04亿795.01亿792.76亿10.03亿10.00亿-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%
36HOODRobinhood
23.490-4.720-16.73%4573.89万11.03亿207.56亿178.02亿8.84亿7.58亿-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
37ARMArm Holdings
141.300-13.100-8.48%743.19万10.59亿1480.82亿174.23亿10.48亿1.23亿+0.18%-8.60%+2.21%+31.95%+29.82%+167.51%+88.04%
38CRWDCrowdStrike
296.870-10.580-3.44%347.57万10.35亿727.71亿681.72亿2.45亿2.30亿-2.50%-4.34%+4.62%+28.70%-7.45%+62.40%+16.27%
39LRCX泛林集团
74.350-2.100-2.75%1304.49万9.69亿956.65亿952.93亿12.87亿12.82亿-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%
40HON霍尼韦尔
205.680+1.480+0.72%465.49万9.56亿1337.43亿1271.21亿6.50亿6.18亿-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%
41PTONPeloton Interactive
8.500+1.850+27.82%1.15亿9.53亿32.41亿29.76亿3.81亿3.50亿+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
42ADI亚德诺
223.110-7.010-3.05%425.81万9.50亿1107.73亿1102.14亿4.96亿4.94亿-2.86%-1.86%-1.52%+11.27%+8.54%+38.13%+13.79%
43TMUST-Mobile US
223.160+0.390+0.18%415.26万9.29亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
44PEP百事可乐
166.080-0.130-0.08%558.24万9.29亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
45INTU财捷
610.300-10.810-1.74%147.86万9.05亿1710.62亿1666.63亿2.80亿2.73亿+1.05%+0.18%+1.24%+0.31%-3.18%+22.71%-1.77%
46MRVL迈威尔科技
80.110-2.690-3.25%1127.30万9.03亿693.91亿690.64亿8.66亿8.62亿-2.22%+0.25%+10.99%+42.79%+17.20%+64.41%+33.31%
47PDD拼多多
120.590-0.280-0.23%739.02万8.86亿1674.72亿901.74亿13.89亿7.48亿-0.65%-2.46%-20.99%-9.43%-11.51%+19.03%-17.58%
48AMGN安进
320.160+4.620+1.46%271.35万8.69亿1722.46亿1715.54亿5.38亿5.36亿+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
49NXPI恩智浦
234.500-10.820-4.41%354.06万8.31亿597.35亿596.14亿2.55亿2.54亿-1.91%+0.96%+0.54%+2.72%-9.68%+34.30%+3.36%
50IDXX爱德士
406.920-44.160-9.79%200.65万8.28亿334.92亿331.21亿8230.59万8139.35万-10.03%-11.54%-15.84%-12.88%-20.18%-2.98%-26.69%