1NVDA英伟达
1128.240+31.910+2.91%2768.56万313.97亿2.78万亿2.66万亿24.60亿23.60亿+5.97%+22.00%+27.07%+21.75%+137.51%+188.13%+127.84%
2TSLA特斯拉
174.820-3.260-1.83%4902.37万87.87亿5575.35亿4846.73亿31.89亿27.72亿-2.47%-1.49%-3.52%-2.14%-28.31%-19.66%-29.64%
3AMD美国超微公司
161.530-5.370-3.22%4267.49万70.54亿2610.83亿2589.98亿16.16亿16.03亿-2.90%-1.79%+7.26%-23.58%+25.29%+36.97%+9.58%
4AAPL苹果
193.130+0.880+0.46%2892.35万56.09亿2.96万亿2.96万亿153.34亿153.08亿+1.66%+1.72%+5.46%+14.43%-1.06%+8.12%+0.58%
5MSFT微软
409.865-5.265-1.27%919.27万37.95亿3.05万亿3.04万亿74.32亿74.22亿-4.72%-2.46%+0.97%+0.36%+9.92%+22.96%+9.40%
6METAMeta Platforms
471.643+4.813+1.03%689.24万32.73亿1.20万亿1.03万亿25.37亿21.89亿-1.38%-0.06%+4.35%-7.92%+41.89%+73.97%+33.39%
7AMZN亚马逊
176.060-0.380-0.22%1817.13万32.20亿1.83万亿1.63万亿104.07亿92.61亿-2.59%-4.68%-5.45%-0.43%+19.43%+40.51%+15.87%
8SMCI超微电脑
746.670-37.840-4.82%409.15万31.53亿437.22亿374.54亿5855.65万5016.20万-15.52%-15.91%-4.60%-35.62%+173.86%+233.84%+162.67%
9GOOGL谷歌-A
171.470-1.030-0.60%1130.08万19.50亿2.12万亿1.89万亿123.58亿110.27亿-2.01%-2.61%+2.53%+27.60%+27.02%+36.08%+22.75%
10GOOG谷歌-C
172.750-1.210-0.70%956.38万16.64亿2.13万亿1.90万亿123.58亿110.27亿-2.03%-2.56%+2.22%+27.74%+26.43%+36.42%+22.58%
11AVGO博通
1305.035-23.515-1.77%120.63万15.98亿6047.81亿5961.70亿4.63亿4.57亿-7.30%-6.47%+2.11%-6.85%+39.43%+65.88%+17.41%
12QCOM高通
202.830-1.220-0.60%687.90万14.25亿2263.58亿2259.18亿11.16亿11.14亿-3.18%+5.06%+13.37%+15.90%+53.94%+84.03%+41.53%
13MSTRMicroStrategy
1571.395+46.905+3.08%83.16万13.43亿278.73亿247.13亿1773.74万1572.70万+1.77%+9.13%+39.13%+26.09%+175.16%+420.11%+148.79%
14COINCoinbase
226.000+0.080+0.04%522.82万12.12亿554.99亿444.09亿2.46亿1.96亿-4.90%+8.86%+1.23%-6.85%+54.14%+284.98%+29.94%
15MU美光科技
126.050+1.050+0.84%944.05万11.98亿1395.84亿1370.16亿11.07亿10.87亿-2.66%+0.61%+9.90%+27.47%+68.55%+87.09%+47.85%
16ARMArm Holdings
123.170+2.650+2.20%848.10万10.72亿1290.62亿151.67亿10.48亿1.23亿+7.44%+11.62%+21.11%-12.55%+83.21%+141.51%+63.91%
17ADSK欧特克
209.000+7.400+3.67%458.72万9.94亿447.08亿445.82亿2.14亿2.13亿-2.74%-5.52%-2.88%-17.66%-6.70%+0.27%-14.16%
18COST好市多
808.625-1.266-0.16%107.17万8.76亿3585.23亿3574.61亿4.43亿4.42亿-0.14%+1.61%+8.70%+3.10%+35.82%+60.67%+22.88%
19PDD拼多多
145.030-4.750-3.17%564.23万8.29亿2014.13亿1082.63亿13.89亿7.46亿-7.96%-0.79%+3.46%+23.81%+4.37%+113.09%-0.87%
20SRCL消毒循环
59.185+7.645+14.83%1344.57万7.97亿54.91亿54.60亿9278.53万9226.10万+14.59%+27.20%+28.16%+12.52%+22.16%+36.53%+19.42%
21CRWDCrowdStrike
305.925-7.745-2.47%249.50万7.74亿743.94亿696.90亿2.43亿2.28亿-12.96%-11.56%-1.38%-7.21%+26.13%+98.55%+19.82%
22NFLX奈飞
627.825-13.795-2.15%116.36万7.39亿2705.31亿2679.33亿4.31亿4.27亿-2.93%+1.08%+8.37%+3.17%+38.36%+55.58%+28.95%
23MARAMarathon Digital
19.190-0.330-1.69%3572.43万7.25亿54.27亿53.67亿2.83亿2.80亿-9.52%-1.34%+9.53%-11.97%+14.36%+108.81%-18.31%
24TMUST-Mobile US
172.160-2.800-1.60%401.39万7.05亿2017.46亿885.75亿11.72亿5.14亿+4.11%+5.38%+4.99%+5.13%+10.94%+31.80%+8.22%
25ADBEAdobe
438.700-6.060-1.36%158.84万7.04亿1965.38亿1959.94亿4.48亿4.47亿-7.73%-9.25%-9.77%-21.10%-28.08%+1.04%-26.47%
26MDBMongoDB
236.828+0.768+0.33%265.89万6.46亿173.72亿167.86亿7335.07万7087.80万-32.28%-36.13%-34.73%-42.52%-37.97%-39.05%-42.07%
27CEGConstellation Energy
205.080-12.170-5.60%287.06万5.98亿646.48亿644.73亿3.15亿3.14亿-10.94%-3.62%+5.41%+14.37%+85.05%+136.35%+76.06%
28INTC英特尔
30.105-0.745-2.41%1752.47万5.33亿1281.57亿1279.43亿42.57亿42.50亿-2.00%-5.42%-2.18%-34.50%-29.00%+2.23%-39.67%
29FSLR第一太阳能
276.570+4.810+1.77%191.61万5.33亿296.04亿278.21亿1.07亿1.01亿-0.06%+39.97%+44.39%+72.48%+90.24%+35.79%+60.54%
30MRVL迈威尔科技
67.290-1.520-2.21%768.60万5.32亿582.46亿564.33亿8.66亿8.39亿-12.25%-6.44%-1.78%-20.85%+27.49%+16.43%+11.79%
31SBUX星巴克
81.080+0.860+1.07%604.78万4.91亿918.39亿911.26亿11.33亿11.24亿+2.80%+4.15%+11.74%-10.18%-14.93%-16.86%-14.40%
32INTU财捷
563.625-12.815-2.22%83.34万4.75亿1575.60亿1530.35亿2.80亿2.72亿-7.14%-14.75%-10.43%-13.08%-1.50%+28.09%-9.56%
33MRNAModerna
145.135+2.585+1.81%319.38万4.68亿556.21亿506.78亿3.83亿3.49亿-12.89%+9.21%+16.11%+45.89%+80.70%+12.60%+45.94%
34PEP百事可乐
171.350-1.550-0.90%259.93万4.47亿2355.70亿2349.64亿13.75亿13.71亿-3.73%-5.95%-2.72%+5.05%+4.21%-4.88%+1.66%
35MNST怪物饮料
51.515-0.405-0.78%860.55万4.45亿540.00亿394.06亿10.48亿7.65亿-2.25%-4.80%-6.34%-13.25%-4.46%-13.07%-10.58%
36VRTX福泰制药
463.970+8.630+1.90%94.09万4.38亿1197.29亿1193.71亿2.58亿2.57亿+1.54%+4.21%+15.68%+13.01%+32.51%+38.74%+14.03%
37CSCO思科
46.345-0.155-0.33%941.23万4.37亿1867.15亿1864.26亿40.29亿40.23亿-0.16%-3.79%-1.64%-4.45%-2.67%-4.82%-6.79%
38ASML阿斯麦
949.520-10.830-1.13%45.30万4.36亿3771.49亿3769.64亿3.97亿3.97亿-0.70%+2.65%+5.31%-9.16%+36.87%+32.62%+25.93%
39LINLinde
432.280-3.240-0.74%98.19万4.25亿2078.04亿2070.75亿4.81亿4.79亿-0.76%-0.06%+2.05%-6.82%+8.05%+20.27%+5.56%
40GPCR硕迪生物
55.960+21.760+63.63%840.41万4.10亿26.09亿21.49亿4662.11万3840.44万+51.00%+54.80%+42.43%+55.40%-9.55%+76.59%+37.29%
41LSCC莱迪思半导体
62.370-11.870-15.99%620.80万3.94亿85.79亿84.73亿1.38亿1.36亿-18.55%-14.51%-12.06%-25.37%+1.07%-20.67%-9.60%
42BKNGBooking Holdings
3713.890-62.460-1.65%10.25万3.84亿1260.03亿1256.14亿3392.75万3382.27万-2.15%+0.15%+3.82%+6.79%+13.69%+39.41%+4.97%
43PANWPalo Alto Networks
291.700-3.210-1.09%128.09万3.76亿944.52亿932.28亿3.24亿3.20亿-9.30%-8.23%-1.52%+1.82%-2.25%+28.62%-1.08%
44AAL美国航空
11.560+0.060+0.52%3158.32万3.69亿75.84亿74.81亿6.56亿6.47亿-16.47%-21.52%-16.53%-22.42%-15.99%-21.94%-15.87%
45LULULululemon Athletica
306.950-5.040-1.62%117.76万3.64亿386.49亿356.23亿1.26亿1.16亿+1.30%-8.36%-13.57%-32.87%-37.31%-13.88%-39.97%
46AMAT应用材料
209.500-5.580-2.59%169.85万3.62亿1734.61亿1733.84亿8.28亿8.28亿-5.16%-1.04%+2.84%-1.28%+42.32%+57.89%+29.72%
47HOODRobinhood
20.800-0.100-0.48%1660.35万3.59亿182.80亿135.71亿8.79亿6.52亿+1.41%+3.53%+15.88%+27.14%+77.32%+130.34%+63.27%
48AMGN安进
304.350-1.500-0.49%111.94万3.45亿1632.64亿1627.94亿5.36亿5.35亿-0.49%-2.60%-1.53%+12.33%+14.79%+41.46%+7.25%
49ZSZscaler
167.615-2.345-1.38%200.89万3.41亿251.18亿154.33亿1.50亿9207.62万-2.35%-6.29%-5.36%-16.72%-15.69%+13.22%-24.35%
50NVAX诺瓦瓦克斯医药
17.570+2.540+16.90%1957.73万3.35亿24.67亿21.81亿1.40亿1.24亿+13.35%+35.05%+256.39%+213.19%+215.44%+123.82%+266.04%