1NVDA英伟达
1128.260+31.930+2.91%2777.60万314.99亿2.78万亿2.66万亿24.60亿23.60亿+5.97%+22.00%+27.07%+21.75%+137.51%+188.13%+127.84%
2TSLA特斯拉
174.950-3.130-1.76%4924.05万88.25亿5579.50亿4850.34亿31.89亿27.72亿-2.39%-1.41%-3.44%-2.07%-28.25%-19.60%-29.59%
3AMD美国超微公司
161.550-5.350-3.21%4277.53万70.70亿2611.16亿2590.30亿16.16亿16.03亿-2.89%-1.78%+7.27%-23.57%+25.31%+36.99%+9.59%
4AAPL苹果
193.260+1.010+0.53%2910.86万56.45亿2.96万亿2.96万亿153.34亿153.08亿+1.73%+1.79%+5.53%+14.51%-0.99%+8.19%+0.64%
5MSFT微软
409.945-5.185-1.25%927.04万38.26亿3.05万亿3.04万亿74.32亿74.22亿-4.70%-2.44%+0.99%+0.38%+9.95%+22.99%+9.42%
6METAMeta Platforms
472.115+5.285+1.13%691.35万32.83亿1.20万亿1.03万亿25.37亿21.89亿-1.28%+0.04%+4.46%-7.82%+42.03%+74.15%+33.52%
7AMZN亚马逊
176.250-0.190-0.11%1827.96万32.39亿1.83万亿1.63万亿104.07亿92.61亿-2.49%-4.57%-5.35%-0.32%+19.56%+40.66%+16.00%
8SMCI超微电脑
745.965-38.545-4.91%412.33万31.77亿436.81亿374.19亿5855.65万5016.20万-15.60%-15.98%-4.69%-35.68%+173.60%+233.53%+162.42%
9GOOGL谷歌-A
171.540-0.960-0.56%1132.86万19.55亿2.12万亿1.89万亿123.58亿110.27亿-1.97%-2.57%+2.57%+27.65%+27.08%+36.13%+22.80%
10GOOG谷歌-C
172.840-1.120-0.64%959.62万16.69亿2.14万亿1.91万亿123.58亿110.27亿-1.98%-2.51%+2.28%+27.80%+26.49%+36.49%+22.64%
11AVGO博通
1305.635-22.915-1.72%121.12万16.04亿6050.59亿5964.44亿4.63亿4.57亿-7.26%-6.43%+2.15%-6.81%+39.50%+65.96%+17.47%
12QCOM高通
202.750-1.300-0.64%690.46万14.30亿2262.69亿2258.29亿11.16亿11.14亿-3.22%+5.02%+13.33%+15.86%+53.88%+83.96%+41.48%
13MSTRMicroStrategy
1576.240+51.750+3.39%83.62万13.50亿279.58亿247.90亿1773.74万1572.70万+2.08%+9.46%+39.56%+26.48%+176.01%+421.71%+149.56%
14COINCoinbase
226.665+0.745+0.33%524.68万12.16亿556.62亿445.39亿2.46亿1.96亿-4.62%+9.18%+1.53%-6.58%+54.59%+286.11%+30.33%
15MU美光科技
126.120+1.120+0.90%947.21万12.02亿1396.61亿1370.93亿11.07亿10.87亿-2.60%+0.66%+9.96%+27.54%+68.64%+87.20%+47.93%
16ARMArm Holdings
123.481+2.961+2.46%849.89万10.75亿1293.88亿152.05亿10.48亿1.23亿+7.71%+11.90%+21.42%-12.33%+83.67%+142.12%+64.32%
17ADSK欧特克
209.110+7.510+3.73%477.50万10.34亿447.32亿446.05亿2.14亿2.13亿-2.69%-5.47%-2.83%-17.62%-6.65%+0.33%-14.12%
18COST好市多
808.350-1.540-0.19%107.76万8.80亿3584.01亿3573.40亿4.43亿4.42亿-0.17%+1.58%+8.66%+3.06%+35.78%+60.62%+22.84%
19PDD拼多多
145.015-4.765-3.18%566.99万8.33亿2013.93亿1082.52亿13.89亿7.46亿-7.97%-0.80%+3.45%+23.80%+4.36%+113.07%-0.89%
20SRCL消毒循环
59.185+7.645+14.83%1346.68万7.98亿54.91亿54.60亿9278.53万9226.10万+14.59%+27.20%+28.16%+12.52%+22.16%+36.53%+19.42%
21CRWDCrowdStrike
306.130-7.540-2.40%250.38万7.76亿744.44亿697.36亿2.43亿2.28亿-12.90%-11.51%-1.32%-7.14%+26.21%+98.68%+19.90%
22NFLX奈飞
627.845-13.775-2.15%118.92万7.55亿2705.39亿2679.42亿4.31亿4.27亿-2.92%+1.09%+8.37%+3.18%+38.36%+55.58%+28.95%
23MARAMarathon Digital
19.200-0.320-1.64%3585.31万7.28亿54.30亿53.69亿2.83亿2.80亿-9.48%-1.29%+9.59%-11.93%+14.42%+108.92%-18.26%
24TMUST-Mobile US
172.130-2.830-1.62%404.62万7.10亿2017.11亿885.60亿11.72亿5.14亿+4.09%+5.36%+4.97%+5.11%+10.92%+31.78%+8.20%
25ADBEAdobe
438.880-5.880-1.32%159.92万7.09亿1966.18亿1960.74亿4.48亿4.47亿-7.69%-9.22%-9.73%-21.07%-28.05%+1.08%-26.44%
26MDBMongoDB
237.150+1.090+0.46%267.33万6.49亿173.95亿168.09亿7335.07万7087.80万-32.19%-36.05%-34.64%-42.44%-37.88%-38.97%-42.00%
27CEGConstellation Energy
205.055-12.195-5.61%287.56万6.00亿646.40亿644.65亿3.15亿3.14亿-10.95%-3.63%+5.39%+14.36%+85.03%+136.32%+76.04%
28INTC英特尔
30.120-0.730-2.37%1758.09万5.35亿1282.21亿1280.07亿42.57亿42.50亿-1.95%-5.37%-2.13%-34.47%-28.97%+2.28%-39.64%
29MRVL迈威尔科技
67.330-1.480-2.15%772.77万5.35亿582.81亿564.67亿8.66亿8.39亿-12.19%-6.38%-1.72%-20.81%+27.57%+16.50%+11.85%
30FSLR第一太阳能
276.490+4.730+1.74%191.80万5.33亿295.96亿278.13亿1.07亿1.01亿-0.09%+39.93%+44.34%+72.43%+90.18%+35.75%+60.49%
31SBUX星巴克
81.140+0.920+1.15%607.17万4.93亿919.07亿911.94亿11.33亿11.24亿+2.88%+4.23%+11.83%-10.11%-14.87%-16.80%-14.33%
32INTU财捷
563.880-12.560-2.18%83.60万4.76亿1576.31亿1531.05亿2.80亿2.72亿-7.10%-14.72%-10.39%-13.04%-1.46%+28.15%-9.52%
33MNST怪物饮料
51.508-0.413-0.79%913.40万4.72亿539.92亿394.00亿10.48亿7.65亿-2.26%-4.81%-6.35%-13.26%-4.47%-13.08%-10.59%
34MRNAModerna
145.215+2.665+1.87%319.80万4.68亿556.52亿507.06亿3.83亿3.49亿-12.84%+9.27%+16.17%+45.97%+80.80%+12.66%+46.02%
35PEP百事可乐
171.460-1.440-0.83%260.99万4.49亿2357.21亿2351.15亿13.75亿13.71亿-3.67%-5.89%-2.66%+5.12%+4.28%-4.82%+1.72%
36VRTX福泰制药
464.430+9.090+2.00%94.57万4.40亿1198.48亿1194.90亿2.58亿2.57亿+1.64%+4.32%+15.79%+13.13%+32.64%+38.88%+14.14%
37CSCO思科
46.350-0.150-0.32%946.76万4.40亿1867.36亿1864.46亿40.29亿40.23亿-0.15%-3.78%-1.63%-4.44%-2.66%-4.81%-6.78%
38ASML阿斯麦
950.075-10.275-1.07%45.34万4.36亿3773.70亿3771.84亿3.97亿3.97亿-0.64%+2.71%+5.37%-9.10%+36.95%+32.69%+26.00%
39LINLinde
432.320-3.200-0.73%98.30万4.25亿2078.23亿2070.94亿4.81亿4.79亿-0.75%-0.05%+2.06%-6.81%+8.06%+20.28%+5.57%
40GPCR硕迪生物
55.830+21.630+63.25%844.52万4.13亿26.03亿21.44亿4662.11万3840.44万+50.65%+54.44%+42.10%+55.04%-9.76%+76.18%+36.97%
41LSCC莱迪思半导体
62.520-11.720-15.79%623.04万3.95亿85.99亿84.93亿1.38亿1.36亿-18.35%-14.31%-11.84%-25.19%+1.31%-20.48%-9.38%
42BKNGBooking Holdings
3713.890-62.460-1.65%10.26万3.84亿1260.03亿1256.14亿3392.75万3382.27万-2.15%+0.15%+3.82%+6.79%+13.69%+39.41%+4.97%
43PANWPalo Alto Networks
291.910-3.000-1.02%129.21万3.79亿945.20亿932.95亿3.24亿3.20亿-9.23%-8.16%-1.45%+1.89%-2.18%+28.71%-1.01%
44AAL美国航空
11.570+0.070+0.61%3214.92万3.76亿75.91亿74.87亿6.56亿6.47亿-16.40%-21.45%-16.46%-22.35%-15.91%-21.88%-15.79%
45LULULululemon Athletica
307.205-4.785-1.53%118.41万3.66亿386.81亿356.53亿1.26亿1.16亿+1.39%-8.28%-13.50%-32.82%-37.26%-13.81%-39.92%
46AMAT应用材料
209.480-5.600-2.60%171.64万3.66亿1734.44亿1733.68亿8.28亿8.28亿-5.17%-1.05%+2.83%-1.29%+42.31%+57.88%+29.71%
47HOODRobinhood
20.800-0.100-0.48%1663.73万3.59亿182.80亿135.71亿8.79亿6.52亿+1.41%+3.53%+15.88%+27.14%+77.32%+130.34%+63.27%
48AMGN安进
304.410-1.440-0.47%113.58万3.50亿1632.96亿1628.26亿5.36亿5.35亿-0.47%-2.58%-1.51%+12.36%+14.81%+41.49%+7.28%
49ZSZscaler
167.564-2.396-1.41%201.20万3.41亿251.11亿154.29亿1.50亿9207.62万-2.37%-6.32%-5.39%-16.75%-15.71%+13.18%-24.37%
50NVAX诺瓦瓦克斯医药
17.640+2.610+17.37%1963.50万3.36亿24.77亿21.90亿1.40亿1.24亿+13.81%+35.59%+257.81%+214.44%+216.70%+124.71%+267.50%