1NVDA英伟达
1209.980-14.420-1.18%6646.96万805.13亿2.98万亿2.86万亿24.60亿23.60亿+9.50%+27.43%+33.83%+31.64%+151.63%+214.27%+144.34%
2TSLA特斯拉
177.940+2.940+1.68%6988.70万123.24亿5674.86亿4933.23亿31.89亿27.72亿-0.48%-1.20%+1.84%+0.23%-25.64%-24.24%-28.39%
3AAPL苹果
194.480-1.390-0.71%4118.18万80.43亿2.98万亿2.98万亿153.34亿153.08亿+1.67%+1.88%+6.57%+12.42%-1.50%+8.28%+1.28%
4AMD美国超微公司
166.780+0.610+0.37%4715.37万78.75亿2695.69亿2674.16亿16.16亿16.03亿+0.02%+0.76%+8.57%-17.75%+20.69%+37.78%+13.14%
5MSFT微软
424.520+0.510+0.12%1486.13万62.96亿3.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%
6AMZN亚马逊
185.000+3.720+2.05%3137.12万57.64亿1.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%
7METAMeta Platforms
493.760-1.300-0.26%1066.73万52.95亿1.25万亿1.08万亿25.37亿21.89亿+5.72%+5.55%+4.48%-1.20%+47.66%+86.82%+39.64%
8GOOGL谷歌-A
176.730+1.320+0.75%2325.10万41.06亿2.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%
9LULULululemon Athletica
323.030+14.760+4.79%1229.47万39.72亿403.80亿372.60亿1.25亿1.15亿+6.65%+7.81%-6.53%-30.57%-35.97%-8.99%-36.82%
10SMCI超微电脑
777.920-24.600-3.07%503.39万39.10亿455.52亿390.22亿5855.65万5016.25万-6.04%-10.92%-5.44%-33.11%+184.62%+205.85%+173.66%
11AVGO博通
1401.270-11.820-0.84%201.72万28.28亿6493.78亿6401.32亿4.63亿4.57亿+2.73%+0.65%+5.73%+8.93%+29.74%+77.69%+26.07%
12GOOG谷歌-C
178.350+1.280+0.72%1425.58万25.39亿2.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%
13COINCoinbase
257.080+5.680+2.26%949.46万24.40亿631.31亿505.17亿2.46亿1.97亿+9.51%+11.04%+21.72%+0.37%+70.86%+368.27%+47.82%
14MU美光科技
130.070-3.640-2.72%1550.50万20.23亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
15MSTRMicroStrategy
1656.630-38.060-2.25%116.23万19.72亿293.84亿260.52亿1773.74万1572.60万+7.50%+0.58%+34.34%+3.97%+182.70%+469.43%+162.28%
16MNST怪物饮料
52.450+0.450+0.87%3509.44万18.46亿549.80亿401.21亿10.48亿7.65亿+2.36%-1.22%-3.41%-12.32%-7.25%-8.83%-8.96%
17NFLX奈飞
648.520-1.750-0.27%246.67万16.06亿2794.48亿2767.65亿4.31亿4.27亿+0.13%+1.26%+6.41%+6.13%+35.11%+58.42%+33.20%
18CRWDCrowdStrike
340.490-1.690-0.49%468.35万16.06亿828.62亿776.26亿2.43亿2.28亿+7.78%-1.43%+8.52%+3.41%+35.09%+125.04%+33.36%
19QCOM高通
209.440-2.460-1.16%759.72万15.96亿2337.35亿2332.83亿11.16亿11.14亿+2.27%+3.63%+16.48%+21.50%+52.28%+84.12%+46.15%
20ADBEAdobe
458.130+2.330+0.51%323.50万14.94亿2052.42亿2046.74亿4.48亿4.47亿+2.75%-5.33%-6.14%-20.89%-26.61%+4.35%-23.21%
21COST好市多
842.640+8.340+1.00%173.50万14.63亿3736.05亿3724.98亿4.43亿4.42亿+3.35%+5.09%+10.38%+14.54%+34.65%+66.84%+28.05%
22PYPLPayPal
67.020+3.490+5.49%2206.88万14.63亿701.06亿699.14亿10.46亿10.43亿+7.21%+7.77%+5.03%+11.64%+8.57%+4.33%+9.14%
23ASML阿斯麦
1052.610+11.270+1.08%137.07万14.35亿4180.97亿4178.91亿3.97亿3.97亿+8.95%+14.13%+15.48%+7.16%+43.71%+47.45%+39.60%
24TMUST-Mobile US
179.770-0.500-0.28%765.13万13.78亿2106.64亿1022.61亿11.72亿5.69亿+5.72%+9.04%+10.83%+10.25%+13.56%+39.63%+13.00%
25MARAMarathon Digital
20.800-0.270-1.28%5756.75万12.19亿58.82亿58.17亿2.83亿2.80亿+3.79%-2.07%+3.53%+3.02%+24.11%+117.35%-11.45%
26ARMArm Holdings
137.125+0.455+0.33%887.45万12.05亿1436.84亿168.85亿10.48亿1.23亿+13.58%+21.96%+29.28%+5.89%+109.00%+168.87%+82.48%
27MCHP微芯科技
93.360-0.940-1.00%1271.23万11.85亿501.24亿490.25亿5.37亿5.25亿-3.08%-6.16%+1.97%+1.99%+4.95%+18.01%+4.58%
28FIVEFive Below
118.720-14.070-10.60%907.98万10.43亿65.52亿64.25亿5519.22万5411.75万-11.87%-9.88%-16.45%-43.29%-41.09%-37.01%-44.30%
29INTC英特尔
30.420-0.360-1.17%3424.81万10.41亿1294.98亿1292.78亿42.57亿42.50亿+0.76%-3.18%+1.40%-32.49%-31.27%-3.06%-39.04%
30PDD拼多多
143.830+1.030+0.72%699.81万10.06亿1997.47亿1073.67亿13.89亿7.46亿-5.39%-2.22%+3.36%+21.72%-1.76%+91.95%-1.70%
31CEGConstellation Energy
202.600-6.730-3.22%484.21万9.76亿638.67亿636.94亿3.15亿3.14亿-9.94%-7.81%-2.45%+20.51%+74.62%+121.37%+73.93%
32PEP百事可乐
173.200-0.290-0.17%553.67万9.60亿2381.13亿2375.01亿13.75亿13.71亿+1.60%-4.88%-2.37%+5.26%+1.46%-2.75%+2.76%
33HOODRobinhood
22.970+1.400+6.49%4088.12万9.28亿201.87亿149.92亿8.79亿6.53亿+5.17%+16.84%+28.68%+40.15%+91.58%+141.79%+80.30%
34AMAT应用材料
221.750-1.620-0.73%395.12万8.75亿1836.03亿1835.22亿8.28亿8.28亿+2.41%+1.65%+7.13%+8.40%+41.75%+64.10%+37.31%
35NVAX诺瓦瓦克斯医药
19.555-1.415-6.75%3933.79万8.30亿27.46亿24.28亿1.40亿1.24亿+28.23%+24.55%+337.47%+286.46%+264.83%+154.29%+307.40%
36INTU财捷
572.650-1.620-0.28%144.88万8.29亿1600.83亿1554.94亿2.80亿2.72亿+1.72%-14.56%-9.45%-13.46%-5.88%+36.13%-8.11%
37ILMNIllumina
114.715+7.925+7.42%720.95万8.09亿182.74亿182.18亿1.59亿1.59亿+13.52%+6.82%+3.70%-13.56%-9.44%-43.41%-17.61%
38CMCSA康卡斯特
39.070-0.070-0.18%2033.63万7.99亿1532.96亿1516.71亿39.24亿38.82亿+0.51%+0.46%+0.05%-8.86%-9.27%-0.76%-9.64%
39LRCX泛林集团
962.190-9.530-0.98%80.45万7.73亿1257.98亿1252.36亿1.31亿1.30亿+1.21%-0.37%+5.36%+1.19%+31.25%+58.25%+23.11%
40TXN德州仪器
196.240+0.160+0.08%390.55万7.65亿1786.73亿1781.61亿9.10亿9.08亿+0.29%-3.11%+6.68%+13.08%+23.12%+17.55%+16.87%
41SBUX星巴克
81.470+0.310+0.38%923.78万7.56亿922.81亿915.64亿11.33亿11.24亿+3.44%+0.93%+11.68%-11.16%-15.83%-15.80%-13.98%
42PANWPalo Alto Networks
295.930+0.520+0.18%252.99万7.52亿958.22亿945.80亿3.24亿3.20亿+0.94%-4.10%-2.34%+3.93%-5.71%+32.81%+0.36%
43ISRG直觉外科公司
418.150+0.910+0.22%173.34万7.21亿1483.20亿1474.05亿3.55亿3.53亿+3.66%+4.30%+9.93%+7.38%+27.11%+34.53%+23.95%
44CSCO思科
46.230+0.210+0.46%1545.61万7.14亿1862.52亿1859.65亿40.29亿40.23亿+0.24%-2.53%-3.69%-6.91%-5.47%-4.05%-7.02%
45HON霍尼韦尔
208.450-0.820-0.39%327.08万6.83亿1357.40亿1289.75亿6.51亿6.19亿+3.75%+2.79%+5.81%+5.23%+3.76%+7.55%+0.48%
46LYFTLyft Inc
15.690+0.160+1.03%4048.97万6.58亿63.31亿55.45亿4.03亿3.53亿-0.44%-2.61%-11.75%-11.36%+6.95%+48.02%+4.67%
47ADI亚德诺
237.410+1.730+0.73%275.70万6.53亿1178.07亿1172.30亿4.96亿4.94亿+3.63%-0.75%+16.35%+19.66%+24.56%+33.07%+20.61%
48SNPS新思科技
573.850-14.290-2.43%108.01万6.23亿879.23亿868.96亿1.53亿1.51亿+1.61%+0.13%+4.24%-0.50%+1.01%+31.11%+11.45%
49VRTX福泰制药
485.530+2.490+0.52%126.38万6.11亿1252.93亿1249.18亿2.58亿2.57亿+9.59%+8.49%+15.93%+17.72%+19.86%+45.99%+19.33%
50MELIMercadoLibre
1621.090+16.190+1.01%36.67万5.94亿821.85亿761.90亿5069.74万4699.92万-4.64%-6.66%-5.57%+4.89%+0.55%+34.00%+3.15%