1NVDA英伟达
1164.370+14.370+1.25%4010.44万462.37亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
2TSLA特斯拉
174.770-1.520-0.86%5983.58万105.08亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
3AAPL苹果
194.350+0.320+0.16%4669.16万90.72亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
4AMD美国超微公司
159.990-3.560-2.18%4803.14万77.34亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
5MSFT微软
416.070+2.550+0.62%1401.98万58.03亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
6AMZN亚马逊
179.340+1.000+0.56%2644.10万47.21亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
7GOOGL谷歌-A
173.790+0.620+0.36%2463.29万42.68亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
8METAMeta Platforms
476.990-0.500-0.10%706.34万33.62亿1.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
9SMCI超微电脑
771.610+1.020+0.13%405.28万31.04亿451.83亿387.05亿5855.65万5016.20万-11.79%-14.64%-7.07%-32.32%+194.22%+230.95%+171.45%
10AVGO博通
1330.820+8.920+0.67%227.55万30.03亿6167.30亿6079.49亿4.63亿4.57亿-5.78%-5.88%+1.57%+2.12%+30.45%+71.79%+19.73%
11COINCoinbase
244.200+12.810+5.54%1081.94万26.10亿599.68亿479.85亿2.46亿1.96亿-0.33%+8.44%+7.61%-4.84%+76.93%+373.16%+40.41%
12CRWDCrowdStrike
305.580-3.110-1.01%819.07万25.24亿743.10亿696.11亿2.43亿2.28亿-11.89%-12.38%-3.85%-5.35%+23.73%+99.67%+19.69%
13GOOG谷歌-C
175.130+0.710+0.41%1319.31万23.02亿2.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
14MSTRMicroStrategy
1638.770+11.360+0.70%131.19万21.72亿290.68亿257.73亿1773.74万1572.70万-2.18%-5.12%+29.16%+14.95%+194.85%+448.41%+159.46%
15NFLX奈飞
631.620-2.170-0.34%298.15万18.83亿2721.66亿2695.53亿4.31亿4.27亿-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
16MU美光科技
126.640-1.530-1.19%1294.34万16.35亿1402.37亿1376.58亿11.07亿10.87亿-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
17MLGOMicroAlgo
12.010+10.450+669.87%1.85亿15.57亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
18INTC英特尔
30.030-0.260-0.86%5089.49万15.34亿1278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
19COST好市多
827.390+12.000+1.47%174.20万14.36亿3668.43亿3657.57亿4.43亿4.42亿+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
20ADBEAdobe
448.370+9.350+2.13%318.28万14.22亿2008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
21TXN德州仪器
193.300-0.420-0.22%712.35万13.76亿1759.96亿1754.91亿9.10亿9.08亿-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
22MNST怪物饮料
52.190+0.300+0.58%2633.61万13.69亿547.07亿399.22亿10.48亿7.65亿+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
23QCOM高通
204.370-1.540-0.75%659.14万13.43亿2280.77亿2276.33亿11.16亿11.14亿-3.69%+3.77%+12.85%+20.31%+51.55%+79.65%+42.61%
24MARAMarathon Digital
20.520+0.940+4.80%6208.86万12.74亿58.03亿57.39亿2.83亿2.80亿-1.01%-8.06%-0.73%-12.61%+40.07%+103.57%-12.64%
25TMUST-Mobile US
177.910+4.830+2.79%708.63万12.55亿2084.85亿1012.03亿11.72亿5.69亿+6.74%+8.96%+9.99%+8.90%+12.88%+40.10%+11.83%
26CSCO思科
47.420+0.770+1.65%2316.75万10.94亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
27SBUX星巴克
82.790+0.710+0.87%1236.49万10.23亿937.76亿930.48亿11.33亿11.24亿+6.85%+6.77%+14.43%-8.39%-14.47%-13.63%-12.59%
28MRVL迈威尔科技
66.380-1.830-2.68%1460.04万9.74亿574.59亿556.70亿8.66亿8.39亿-15.26%-10.86%-4.93%-11.91%+22.07%+12.70%+10.27%
29CEGConstellation Energy
203.140-5.120-2.46%466.62万9.45亿640.37亿638.63亿3.15亿3.14亿-12.03%-5.40%+2.91%+19.28%+75.51%+128.78%+74.40%
30LINLinde
431.140-1.800-0.42%215.74万9.29亿2072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%
31AMAT应用材料
212.220-1.990-0.93%436.57万9.23亿1757.13亿1756.35亿8.28亿8.28亿-4.11%-3.34%+1.79%+3.43%+37.28%+59.69%+31.41%
32CHRDChord Energy
173.030-3.730-2.11%518.21万8.97亿72.14亿71.40亿4169.34万4126.33万-5.48%-3.29%-1.38%+8.81%+13.32%+22.72%+7.94%
33PDD拼多多
145.880-1.040-0.71%585.82万8.52亿2025.94亿1088.98亿13.89亿7.46亿-2.56%-0.61%+5.22%+32.21%+2.01%+100.36%-0.29%
34ARMArm Holdings
125.860-1.260-0.99%677.62万8.48亿1318.81亿154.98亿10.48亿1.23亿+0.74%+13.94%+17.65%-4.27%+93.96%+146.78%+67.49%
35PANWPalo Alto Networks
290.090-4.390-1.49%266.07万7.75亿939.31亿927.14亿3.24亿3.20亿-5.82%-10.40%-3.49%+3.53%-3.26%+29.09%-1.62%
36PEP百事可乐
173.890+2.660+1.55%441.93万7.67亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%
37MCHP微芯科技
94.000-1.620-1.69%805.13万7.59亿504.67亿493.61亿5.37亿5.25亿-4.88%-2.09%+0.73%+6.31%+6.80%+23.80%+5.30%
38WDAYWorkday
211.120+0.290+0.14%359.76万7.58亿559.47亿445.12亿2.65亿2.11亿-2.01%-18.64%-15.52%-20.13%-23.54%-1.80%-23.52%
39ASML阿斯麦
950.810-14.670-1.52%76.52万7.28亿3776.62亿3774.76亿3.97亿3.97亿-4.14%+1.21%+3.70%-4.18%+34.39%+33.83%+26.10%
40MDBMongoDB
232.150-2.460-1.05%297.68万6.99亿170.28亿164.54亿7335.07万7087.80万-30.88%-36.92%-36.51%-39.45%-41.29%-40.11%-43.22%
41HON霍尼韦尔
207.230+4.770+2.36%335.33万6.92亿1349.45亿1282.20亿6.51亿6.19亿+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%
42ADSK欧特克
212.000+1.180+0.56%316.79万6.69亿453.50亿452.22亿2.14亿2.13亿+0.74%-4.25%-2.17%-15.83%-6.23%+1.92%-12.93%
43INTU财捷
572.060+4.840+0.85%117.19万6.69亿1599.18亿1553.34亿2.80亿2.72亿-4.66%-14.64%-9.86%-12.10%-2.20%+28.37%-8.21%
44VKTXViking Therapeutics
56.230-6.040-9.70%1134.92万6.45亿62.00亿58.68亿1.10亿1.04亿-13.97%-16.71%-28.10%-21.66%+222.23%+133.80%+202.15%
45LULULululemon Athletica
306.780+0.160+0.05%209.46万6.42亿386.27亿356.03亿1.26亿1.16亿+3.91%-6.20%-12.41%-33.37%-38.98%-13.83%-40.00%
46MELIMercadoLibre
1630.650-62.490-3.69%37.92万6.21亿826.70亿766.39亿5069.74万4699.92万-4.53%-8.79%-1.40%+7.81%+0.99%+29.99%+3.76%
47FSLR第一太阳能
266.170-6.550-2.40%228.88万6.18亿284.91亿267.74亿1.07亿1.01亿-4.99%+35.57%+37.34%+64.96%+82.17%+35.24%+54.50%
48LRCX泛林集团
922.730-12.900-1.38%66.68万6.14亿1206.39亿1201.00亿1.31亿1.30亿-5.00%-2.05%-0.20%-3.34%+26.05%+52.34%+18.06%
49ADI亚德诺
230.630-0.660-0.29%261.57万6.03亿1144.42亿1138.82亿4.96亿4.94亿-0.81%+6.47%+13.88%+18.17%+22.36%+31.96%+17.17%
50CMCSA康卡斯特
39.560-0.020-0.05%1457.99万5.76亿1552.19亿1535.73亿39.24亿38.82亿+2.65%+0.89%+2.78%-6.41%-5.96%+3.05%-8.51%