1NVDA英伟达
135.580+4.600+3.51%2.94亿395.26亿3.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
2AAPL苹果
214.290-2.380-1.10%7994.33万171.67亿3.29万亿3.28万亿153.34亿153.09亿+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
3AVGO博通
1802.520-26.350-1.44%867.97万157.45亿8390.52亿8271.64亿4.65亿4.59亿+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
4TSLA特斯拉
184.860-2.580-1.38%6898.23万127.18亿5895.55亿5124.66亿31.89亿27.72亿+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
5SMCI超微电脑
920.010+32.600+3.67%876.21万80.39亿538.73亿461.51亿5855.65万5016.32万+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
6AMD美国超微公司
154.630-3.770-2.38%5185.20万80.33亿2499.31亿2479.35亿16.16亿16.03亿-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
7MSFT微软
446.340-2.030-0.45%1711.25万76.44亿3.32万亿3.31万亿74.32亿74.22亿+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%
8AMZN亚马逊
182.810-1.250-0.68%3665.92万66.97亿1.90万亿1.69万亿104.07亿92.62亿-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
9METAMeta Platforms
499.490-7.140-1.41%1306.04万65.26亿1.27万亿1.09万亿25.37亿21.89亿-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
10MU美光科技
153.450+5.620+3.80%4219.26万65.16亿1699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
11QCOM高通
227.090+4.870+2.19%2203.75万50.29亿2534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
12GOOGL谷歌-A
175.090-2.150-1.21%2186.99万38.34亿2.16万亿1.93万亿123.58亿110.27亿-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
13ARMArm Holdings
174.130+13.840+8.63%2233.91万37.89亿1824.60亿214.42亿10.48亿1.23亿+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
14GOOG谷歌-C
176.450-2.330-1.30%1564.03万27.65亿2.18万亿1.95万亿123.58亿110.30亿-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%
15ADBEAdobe
522.250+3.510+0.68%422.59万22.12亿2339.68亿2333.21亿4.48亿4.47亿+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%
16NFLX奈飞
685.670+9.840+1.46%294.38万20.11亿2954.56亿2926.23亿4.31亿4.27亿+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%
17CRWDCrowdStrike
389.510-0.920-0.24%409.28万15.98亿947.91亿888.05亿2.43亿2.28亿+1.27%+27.47%+11.69%+18.91%+51.05%+170.78%+52.56%
18COST好市多
870.750+2.840+0.33%176.38万15.36亿3860.34亿3849.25亿4.43亿4.42亿+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%
19COINCoinbase
235.950-9.150-3.73%619.89万14.75亿579.42亿463.86亿2.46亿1.97亿-3.38%-3.38%+4.78%-7.66%+37.14%+306.11%+35.67%
20MSTRMicroStrategy
1469.430-37.830-2.51%89.34万13.21亿260.64亿231.07亿1773.74万1572.52万-5.53%-10.33%-14.93%-3.52%+143.33%+343.52%+132.64%
21LRCX泛林集团
1089.580+19.880+1.86%119.27万12.99亿1424.53亿1418.16亿1.31亿1.30亿+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
22AMAT应用材料
247.830+4.970+2.05%525.69万12.98亿2051.97亿2051.07亿8.28亿8.28亿+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
23ASML阿斯麦
1061.380+8.910+0.85%102.53万10.85亿4215.80亿4213.74亿3.97亿3.97亿+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%
24PDD拼多多
144.180-4.120-2.78%728.76万10.54亿2002.33亿1076.29亿13.89亿7.46亿-1.87%-1.17%-1.76%+17.23%-0.72%+97.43%-1.46%
25INTC英特尔
30.630-0.350-1.13%3329.47万10.25亿1303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
26TMUST-Mobile US
177.610+0.230+0.13%571.20万10.12亿2087.13亿1013.31亿11.75亿5.71亿-0.44%-0.17%+8.78%+11.01%+14.14%+35.50%+11.65%
27INTU财捷
609.680+7.160+1.19%137.61万8.36亿1704.34亿1656.57亿2.80亿2.72亿+7.58%+6.58%-9.02%-5.16%-2.14%+36.19%-2.17%
28CMCSA康卡斯特
36.900-0.410-1.10%2244.49万8.30亿1447.82亿1432.47亿39.24亿38.82亿-3.71%-6.72%-5.89%-13.03%-14.82%-6.62%-14.66%
29ADSK欧特克
244.120+3.610+1.50%337.71万8.22亿526.10亿524.73亿2.16亿2.15亿+15.42%+15.15%+10.26%-7.13%-0.39%+17.38%+0.26%
30CSCO思科
45.970+0.280+0.61%1762.70万8.08亿1852.05亿1849.27亿40.29亿40.23亿+0.44%-3.06%-2.46%-6.90%-7.11%-6.78%-7.55%
31PYPLPayPal
59.120-1.010-1.68%1350.03万8.01亿618.42亿616.75亿10.46亿10.43亿-8.72%-6.65%-8.72%-8.72%-5.50%-13.30%-3.73%
32CDNS铿腾电子
326.500+4.420+1.37%241.57万7.87亿889.46亿880.97亿2.72亿2.70亿+8.53%+13.71%+11.64%+1.17%+18.74%+43.20%+19.87%
33SBUX星巴克
80.200-1.130-1.39%966.45万7.76亿908.43亿901.37亿11.33亿11.24亿+0.39%-3.13%+3.43%-10.92%-15.02%-19.33%-15.33%
34FSLR第一太阳能
262.370+1.040+0.40%296.07万7.71亿280.84亿263.92亿1.07亿1.01亿-10.92%-1.43%+33.63%+71.14%+52.59%+42.14%+52.29%
35KLAC科磊
863.310+14.430+1.70%87.82万7.59亿1162.36亿1159.17亿1.35亿1.34亿+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
36MARAMarathon Digital
20.280+0.260+1.30%3605.32万7.18亿57.35亿56.72亿2.83亿2.80亿+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
37BKNGBooking Holdings
3973.180+20.110+0.51%17.99万7.15亿1348.00亿1343.84亿3392.75万3382.27万+4.87%+4.76%+5.67%+9.87%+11.94%+51.02%+12.56%
38SILKSilk Road Medical
26.880+5.210+24.04%2491.20万6.68亿10.60亿10.35亿3944.39万3851.77万+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
39AMGN安进
305.990+2.710+0.89%216.62万6.61亿1641.44亿1636.72亿5.36亿5.35亿+1.76%-0.45%-2.72%+11.59%+9.40%+38.99%+7.83%
40PANWPalo Alto Networks
317.020-2.570-0.80%206.07万6.55亿1026.51亿1013.21亿3.24亿3.20亿+1.30%+9.28%-2.08%+10.54%+5.39%+32.69%+7.51%
41SNPS新思科技
620.310+7.590+1.24%104.09万6.43亿950.41亿939.31亿1.53亿1.51亿+6.97%+10.43%+8.00%+4.39%+19.23%+45.50%+20.47%
42MRVL迈威尔科技
73.140+1.320+1.84%874.74万6.38亿633.10亿613.39亿8.66亿8.39亿+3.89%+10.18%-1.79%+10.01%+19.84%+24.79%+21.50%
43LINLinde
440.020-0.610-0.14%138.45万6.08亿2115.25亿2107.83亿4.81亿4.79亿+1.04%+2.06%+2.04%-5.72%+8.01%+20.22%+7.80%
44ISRG直觉外科公司
435.000+5.000+1.16%138.46万6.02亿1542.97亿1533.45亿3.55亿3.53亿+3.87%+6.98%+8.74%+10.39%+28.93%+34.37%+28.94%
45CLSKCleanSpark
19.480+0.240+1.25%3108.92万5.95亿44.39亿43.14亿2.28亿2.21亿+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
46TXN德州仪器
196.250+1.350+0.69%303.69万5.95亿1786.82亿1781.70亿9.10亿9.08亿-0.60%+1.53%-1.48%+14.60%+16.64%+18.76%+16.88%
47CEGConstellation Energy
220.410+8.390+3.96%271.47万5.93亿694.81亿692.93亿3.15亿3.14亿+0.96%+8.50%+2.64%+23.85%+88.13%+145.62%+89.22%
48PEP百事可乐
166.480+0.340+0.20%351.95万5.85亿2288.74亿2282.86亿13.75亿13.71亿+0.85%-3.51%-6.94%-2.46%+0.13%-7.48%-0.45%
49VRTX福泰制药
467.280-6.410-1.35%123.08万5.78亿1205.83亿1202.29亿2.58亿2.57亿-2.96%-1.61%+4.80%+12.42%+14.62%+36.12%+14.84%
50ADI亚德诺
235.380+2.990+1.29%245.74万5.77亿1168.00亿1162.28亿4.96亿4.94亿-0.39%+2.06%+8.66%+22.12%+19.39%+29.25%+19.58%