1NVDA英伟达
1205.800-4.180-0.35%2153.28万257.04亿2.97万亿2.85万亿24.60亿23.60亿+9.99%+16.17%+35.87%+32.67%+149.40%+211.09%+143.50%
2TSLA特斯拉
177.9400.0000.00%3397.58万60.52亿5674.86亿4933.23亿31.89亿27.72亿-0.08%+2.42%+3.47%+4.99%-29.12%-27.19%-28.39%
3AAPL苹果
195.980+1.500+0.77%2471.95万48.28亿3.01万亿3.00万亿153.34亿153.08亿+1.94%+4.87%+6.33%+14.68%-0.81%+8.88%+2.06%
4AMD美国超微公司
167.900+1.120+0.67%2555.22万42.84亿2713.79亿2692.12亿16.16亿16.03亿+0.60%+4.66%+10.18%-13.80%+21.67%+34.41%+13.90%
5AMZN亚马逊
186.030+1.030+0.56%1302.89万24.10亿1.94万亿1.72万亿104.07亿92.62亿+5.44%+2.75%-1.83%+5.37%+26.19%+50.72%+22.44%
6METAMeta Platforms
497.630+3.870+0.78%455.54万22.53亿1.26万亿1.09万亿25.37亿21.89亿+6.60%+6.84%+4.67%+0.42%+49.52%+88.02%+40.74%
7MSFT微软
424.960+0.440+0.10%461.53万19.61亿3.16万亿3.15万亿74.32亿74.22亿+2.37%-0.48%+3.25%+2.56%+16.56%+31.06%+13.42%
8SMCI超微电脑
777.000-0.920-0.12%203.48万15.73亿454.98亿389.76亿5855.65万5016.25万-0.96%-8.31%-2.84%-34.60%+163.93%+196.95%+173.34%
9GOOGL谷歌-A
176.780+0.050+0.03%618.89万10.95亿2.18万亿1.95万亿123.58亿110.27亿+2.48%+1.86%+4.01%+26.46%+33.99%+44.63%+26.55%
10COINCoinbase
258.220+1.140+0.44%399.62万10.36亿634.11亿507.41亿2.46亿1.97亿+14.30%+17.98%+22.70%+2.58%+68.08%+384.65%+48.47%
11GOOG谷歌-C
178.405+0.055+0.03%553.16万9.87亿2.20万亿1.97万亿123.58亿110.30亿+2.56%+1.91%+3.98%+26.74%+33.94%+45.20%+26.59%
12MSTRMicroStrategy
1695.000+38.370+2.32%48.76万8.27亿300.65亿266.56亿1773.74万1572.60万+11.18%+9.77%+34.14%-4.03%+191.05%+500.36%+168.36%
13AVGO博通
1412.160+10.890+0.78%56.68万7.98亿6544.25亿6451.07亿4.63亿4.57亿+6.29%+1.35%+8.16%+12.75%+28.76%+78.98%+27.05%
14MU美光科技
131.785+1.715+1.32%600.56万7.86亿1459.35亿1432.50亿11.07亿10.87亿+4.35%+4.36%+10.45%+35.41%+65.55%+102.94%+54.57%
15CRWDCrowdStrike
345.585+5.095+1.50%200.23万6.87亿841.02亿787.87亿2.43亿2.28亿+10.17%+0.94%+8.70%+4.04%+36.77%+131.11%+35.35%
16LULULululemon Athletica
325.653+2.623+0.81%206.04万6.69亿407.07亿375.62亿1.25亿1.15亿+4.38%+8.65%-7.73%-30.05%-33.45%-9.64%-36.31%
17MARAMarathon Digital
20.565-0.235-1.13%3030.58万6.32亿58.16亿57.51亿2.83亿2.80亿+5.35%+2.42%+4.66%+4.39%+15.40%+119.24%-12.45%
18COST好市多
848.150+5.510+0.65%72.69万6.15亿3760.15亿3749.01亿4.43亿4.42亿+4.72%+6.51%+8.87%+15.71%+37.94%+68.84%+28.89%
19DOCUDocuSign
52.070-2.530-4.63%1207.09万6.12亿106.61亿105.47亿2.05亿2.03亿-4.88%-9.16%-9.10%-12.35%-7.22%-8.68%-12.41%
20ARMArm Holdings
136.790-0.335-0.24%443.06万6.12亿1433.33亿168.44亿10.48亿1.23亿+13.50%+21.56%+32.05%+4.21%+93.38%+168.22%+82.03%
21ADBEAdobe
466.200+8.070+1.76%105.16万4.88亿2088.58亿2082.80亿4.48亿4.47亿+4.82%-3.54%-3.41%-18.72%-20.26%+2.69%-21.86%
22QCOM高通
207.940-1.500-0.72%225.44万4.69亿2320.61亿2316.12亿11.16亿11.14亿+1.91%+3.49%+15.65%+23.36%+48.31%+78.57%+45.10%
23CLSKCleanSpark
17.600+1.270+7.78%2456.68万4.25亿40.11亿38.97亿2.28亿2.21亿+9.52%+2.98%+6.09%+2.86%+61.17%+363.16%+59.56%
24NFLX奈飞
648.110-0.410-0.06%62.60万4.05亿2792.71亿2765.90亿4.31亿4.27亿+1.01%+1.96%+5.88%+6.34%+37.95%+54.30%+33.11%
25TMUST-Mobile US
180.210+0.440+0.24%221.34万3.99亿2111.80亿1025.12亿11.72亿5.69亿+3.00%+9.66%+9.85%+10.24%+15.78%+38.87%+13.28%
26SBUX星巴克
81.910+0.440+0.54%469.76万3.86亿927.79亿920.59亿11.33亿11.24亿+2.11%+4.60%+9.05%-9.91%-15.14%-14.32%-13.52%
27ASML阿斯麦
1041.440-11.170-1.06%36.03万3.75亿4136.60亿4134.56亿3.97亿3.97亿+8.44%+11.47%+14.00%+7.72%+38.71%+46.74%+38.12%
28PDD拼多多
143.475-0.355-0.25%247.96万3.54亿1992.54亿1071.02亿13.89亿7.46亿-4.21%-6.61%+5.20%+17.26%-2.00%+88.53%-1.94%
29FSLR第一太阳能
269.330-4.120-1.51%124.91万3.40亿288.29亿270.92亿1.07亿1.01亿-0.89%+7.81%+39.11%+70.42%+70.19%+40.28%+56.33%
30CEGConstellation Energy
200.110-2.490-1.23%167.86万3.38亿630.82亿629.11亿3.15亿3.14亿-7.89%-9.38%-7.18%+19.40%+73.71%+116.33%+71.79%
31LYFTLyft Inc
15.675-0.015-0.10%2097.08万3.38亿63.25亿55.40亿4.03亿3.53亿+0.42%+1.59%-9.08%-14.16%+2.92%+50.00%+4.57%
32GERN杰龙
4.685+0.795+20.44%7051.72万3.36亿27.79亿24.15亿5.93亿5.15亿+31.97%+34.24%+20.75%+167.71%+111.99%+30.14%+122.04%
33INTC英特尔
30.580+0.160+0.53%1096.69万3.35亿1301.79亿1299.58亿42.57亿42.50亿-0.88%+1.66%+1.63%-28.97%-31.84%-1.06%-38.72%
34PYPLPayPal
67.775+0.755+1.13%479.93万3.22亿708.96亿707.02亿10.46亿10.43亿+7.60%+10.06%+5.16%+8.53%+9.54%+6.75%+10.36%
35PANWPalo Alto Networks
301.220+5.290+1.79%106.56万3.19亿975.35亿962.71亿3.24亿3.20亿+2.14%-3.28%+1.88%+3.83%+0.26%+36.86%+2.15%
36HOODRobinhood
23.260+0.290+1.26%1311.77万3.05亿204.42亿151.81亿8.79亿6.53亿+11.29%+20.90%+34.45%+35.55%+92.39%+147.19%+82.58%
37AMAT应用材料
221.780+0.030+0.01%136.21万3.03亿1836.28亿1835.47亿8.28亿8.28亿+3.12%+1.76%+7.68%+10.78%+37.61%+64.21%+37.33%
38NVAX诺瓦瓦克斯医药
18.761-0.794-4.06%1403.91万2.56亿26.34亿23.29亿1.40亿1.24亿+24.82%+23.83%+319.71%+257.35%+229.72%+151.15%+290.85%
39TXN德州仪器
196.810+0.570+0.29%127.17万2.50亿1791.92亿1786.78亿9.10亿9.08亿+0.92%-0.24%+6.20%+14.80%+18.38%+19.03%+17.21%
40SMTC先科电子
31.370-6.610-17.40%814.52万2.46亿20.28亿18.90亿6465.34万6024.48万-19.34%-20.34%-19.56%+35.51%+37.11%+46.59%+43.18%
41CSCO思科
46.115-0.115-0.25%522.50万2.41亿1857.89亿1855.02亿40.29亿40.23亿-0.83%-1.04%-3.50%-7.22%-5.23%-4.25%-7.26%
42LINLinde
435.780+1.930+0.44%53.13万2.32亿2094.87亿2087.51亿4.81亿4.79亿+1.64%+0.55%+2.21%-7.00%+7.28%+21.83%+6.76%
43FFIEFaraday Future Intelligent Electric Inc.
0.6659+0.1219+22.41%3.25亿2.26亿2.93亿2.90亿4.40亿4.35亿+14.14%-44.04%+1540.15%+516.57%-15.25%-99.15%-3.49%
44MBLYMobileye Global
30.270+2.870+10.47%755.70万2.26亿244.10亿28.19亿8.06亿9314.36万+17.97%+9.83%+7.95%+5.29%-28.44%-27.53%-30.12%
45ADSK欧特克
215.300-0.570-0.26%104.10万2.25亿460.56亿459.26亿2.14亿2.13亿+6.80%+0.07%-1.52%-16.78%-10.59%+6.91%-11.57%
46ENPHEnphase Energy
126.380-5.920-4.47%174.25万2.23亿171.96亿166.47亿1.36亿1.32亿-1.19%+7.56%+13.72%+6.95%+5.12%-27.61%-4.36%
47INTU财捷
572.870+0.220+0.04%38.69万2.21亿1601.44亿1555.54亿2.80亿2.72亿-0.62%-13.50%-8.61%-12.43%-4.43%+33.60%-8.08%
48MNST怪物饮料
52.200-0.250-0.48%421.30万2.20亿547.18亿399.30亿10.48亿7.65亿+0.54%-0.84%-5.43%-14.22%-6.05%-8.82%-9.39%
49MAR万豪酒店
231.155-0.875-0.38%91.88万2.13亿660.23亿573.98亿2.86亿2.48亿-0.01%-0.39%-2.43%-7.81%+5.54%+30.41%+3.00%
50CMCSA康卡斯特
39.050-0.020-0.05%530.70万2.08亿1532.18亿1515.94亿39.24亿38.82亿-2.45%+0.96%+1.32%-9.11%-11.29%-0.22%-9.69%