1NVDA英伟达
1208.880-1.100-0.09%3987.14万478.52亿2.97万亿2.85万亿24.60亿23.60亿+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
2AAPL苹果
196.890+2.410+1.24%5174.93万101.37亿3.02万亿3.01万亿153.34亿153.08亿+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3TSLA特斯拉
177.480-0.460-0.26%5512.42万97.96亿5660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
4AMD美国超微公司
167.870+1.090+0.65%4328.75万72.58亿2713.31亿2691.64亿16.16亿16.03亿+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
5MSFT微软
423.850-0.670-0.16%1130.22万47.99亿3.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
6AMZN亚马逊
184.300-0.700-0.38%2566.86万47.47亿1.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%867.57万42.91亿1.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8GOOGL谷歌-A
174.460-2.270-1.28%1746.27万30.70亿2.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
9SMCI超微电脑
769.110-8.810-1.13%337.87万26.11亿450.36亿385.80亿5855.65万5016.25万-1.96%-9.24%-3.83%-35.26%+161.25%+193.93%+170.57%
10GOOG谷歌-C
175.950-2.400-1.35%1412.87万25.07亿2.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
11AVGO博通
1406.640+5.370+0.38%175.66万24.79亿6518.67亿6425.85亿4.63亿4.57亿+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
12COINCoinbase
244.160-12.920-5.03%889.86万22.55亿599.58亿479.78亿2.46亿1.97亿+8.07%+11.56%+16.02%-3.01%+58.93%+358.26%+40.39%
13MSTRMicroStrategy
1596.200-60.430-3.65%124.79万20.60亿283.12亿251.02亿1773.74万1572.60万+4.70%+3.38%+26.32%-9.62%+174.09%+465.37%+152.72%
14CRWDCrowdStrike
349.120+8.630+2.53%429.25万14.84亿849.62亿795.93亿2.43亿2.28亿+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%
15MU美光科技
130.940+0.870+0.67%1130.45万14.81亿1449.99亿1423.32亿11.07亿10.87亿+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
16LULULululemon Athletica
317.860-5.170-1.60%390.81万12.61亿397.33亿366.63亿1.25亿1.15亿+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%
17COST好市多
845.580+2.940+0.35%145.93万12.35亿3748.75亿3737.65亿4.43亿4.42亿+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
18MARAMarathon Digital
19.270-1.530-7.36%5832.48万11.81亿54.49亿53.89亿2.83亿2.80亿-1.28%-4.03%-1.93%-2.18%+8.14%+105.44%-17.97%
19ADBEAdobe
465.430+7.300+1.59%243.24万11.31亿2085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
20QCOM高通
206.620-2.820-1.35%536.95万11.13亿2305.88亿2301.42亿11.16亿11.14亿+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
21TMUST-Mobile US
179.820+0.050+0.03%577.84万10.40亿2107.23亿1022.90亿11.72亿5.69亿+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
22NFLX奈飞
641.470-7.050-1.09%157.96万10.18亿2764.10亿2737.56亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
23INTC英特尔
30.740+0.320+1.05%3107.06万9.51亿1308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
24DOCUDocuSign
52.050-2.550-4.67%1792.82万9.18亿106.57亿105.42亿2.05亿2.03亿-4.91%-9.19%-9.13%-12.39%-7.25%-8.72%-12.45%
25ARMArm Holdings
136.570-0.555-0.40%643.59万8.86亿1431.03亿168.17亿10.48亿1.23亿+13.32%+21.36%+31.84%+4.04%+93.07%+167.78%+81.74%
26ASML阿斯麦
1028.420-24.190-2.30%83.80万8.67亿4084.88亿4082.87亿3.97亿3.97亿+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
27SBUX星巴克
81.430-0.040-0.05%1033.11万8.44亿922.36亿915.20亿11.33亿11.24亿+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
28MNST怪物饮料
52.690+0.240+0.46%1609.70万8.44亿552.31亿403.04亿10.48亿7.65亿+1.48%+0.09%-4.55%-13.41%-5.17%-7.97%-8.54%
29CEGConstellation Energy
198.000-4.600-2.27%392.39万7.84亿624.17亿622.47亿3.15亿3.14亿-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%
30PANWPalo Alto Networks
301.900+5.970+2.02%258.44万7.77亿977.55亿964.88亿3.24亿3.20亿+2.37%-3.06%+2.11%+4.06%+0.49%+37.16%+2.38%
31AMAT应用材料
221.620-0.130-0.06%335.15万7.44亿1834.96亿1834.15亿8.28亿8.28亿+3.04%+1.68%+7.61%+10.70%+37.51%+64.10%+37.23%
32CLSKCleanSpark
15.580-0.750-4.59%4427.18万7.43亿35.50亿34.50亿2.28亿2.21亿-3.05%-8.84%-6.09%-8.94%+42.67%+310.00%+41.25%
33PYPLPayPal
67.300+0.280+0.42%1071.32万7.22亿703.99亿702.06亿10.46亿10.43亿+6.84%+9.29%+4.42%+7.77%+8.78%+6.00%+9.59%
34CSCO思科
45.840-0.390-0.84%1512.05万6.96亿1846.81亿1843.96亿40.29亿40.23亿-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
35FSLR第一太阳能
267.340-6.110-2.23%251.50万6.78亿286.16亿268.92亿1.07亿1.01亿-1.63%+7.02%+38.08%+69.16%+68.94%+39.24%+55.18%
36TXN德州仪器
195.610-0.630-0.32%323.34万6.34亿1780.99亿1775.89亿9.10亿9.08亿+0.31%-0.85%+5.55%+14.10%+17.65%+18.30%+16.49%
37MAR万豪酒店
231.100-0.930-0.40%270.07万6.24亿660.07亿573.84亿2.86亿2.48亿-0.03%-0.41%-2.45%-7.83%+5.51%+30.38%+2.98%
38LINLinde
433.700-0.150-0.03%139.20万6.06亿2084.87亿2077.55亿4.81亿4.79亿-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%
39BKNGBooking Holdings
3813.090+11.780+0.31%15.88万6.03亿1293.69亿1289.69亿3392.75万3382.27万+1.21%+1.84%+1.11%+9.20%+11.38%+47.03%+8.02%
40PDD拼多多
143.900+0.070+0.05%420.14万6.02亿1998.44亿1074.20亿13.89亿7.46亿-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%
41INTU财捷
573.900+1.250+0.22%100.35万5.75亿1604.32亿1558.34亿2.80亿2.72亿-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%
42CMCSA康卡斯特
38.960-0.110-0.28%1458.68万5.70亿1528.64亿1512.44亿39.24亿38.82亿-2.67%+0.72%+1.09%-9.32%-11.49%-0.45%-9.90%
43HOODRobinhood
22.180-0.790-3.44%2447.08万5.60亿194.93亿144.76亿8.79亿6.53亿+6.12%+15.28%+28.21%+29.25%+83.46%+135.71%+74.10%
44PEP百事可乐
171.040-0.805-0.47%320.98万5.50亿2351.43亿2345.39亿13.75亿13.71亿-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
45MBLYMobileye Global
31.680+4.280+15.62%1735.49万5.32亿255.47亿29.51亿8.06亿9314.36万+23.46%+14.95%+12.98%+10.19%-25.11%-24.16%-26.87%
46LYFTLyft Inc
15.600-0.090-0.57%3328.95万5.31亿62.94亿55.13亿4.03亿3.53亿-0.06%+1.10%-9.51%-14.57%+2.43%+49.28%+4.07%
47HON霍尼韦尔
208.780+0.330+0.16%250.72万5.25亿1359.55亿1291.79亿6.51亿6.19亿+3.26%+4.71%+4.61%+5.08%+3.75%+7.86%+0.64%
48WDAYWorkday
215.560+0.610+0.28%239.52万5.16亿571.23亿453.86亿2.65亿2.11亿+1.94%-17.38%-12.36%-20.08%-20.39%+5.47%-21.92%
49ADSK欧特克
216.050+0.180+0.08%238.45万5.15亿462.16亿460.86亿2.14亿2.13亿+7.17%+0.41%-1.18%-16.49%-10.28%+7.28%-11.27%
50ADI亚德诺
234.770-2.640-1.11%217.72万5.12亿1164.97亿1159.27亿4.96亿4.94亿+0.52%+0.49%+15.10%+18.68%+18.31%+31.03%+19.27%