1NVDA英伟达
132.370+0.490+0.37%4349.38万57.87亿3.26万亿3.12万亿246.00亿235.98亿+9.51%+20.75%+40.30%+46.49%+170.25%+210.18%+167.35%
2AVGO博通
1805.825+70.785+4.08%121.07万21.76亿8405.91亿8286.80亿4.65亿4.59亿+28.38%+35.92%+27.88%+41.52%+60.88%+112.14%+62.47%
3TSLA特斯拉
180.200+2.190+1.23%979.94万17.58亿5746.93亿4995.48亿31.89亿27.72亿+1.53%+1.19%+3.07%+2.58%-29.19%-30.84%-27.48%
4AAPL苹果
213.930+1.440+0.68%820.94万17.54亿3.28万亿3.27万亿153.34亿153.09亿+8.65%+11.28%+12.69%+19.90%+10.18%+16.30%+11.41%
5AMD美国超微公司
154.640-4.990-3.13%675.92万10.56亿2499.47亿2479.51亿16.16亿16.03亿-7.88%-7.35%-4.91%-13.96%+10.53%+28.78%+4.90%
6MSFT微软
441.710-0.860-0.19%160.35万7.10亿3.28万亿3.28万亿74.32亿74.22亿+4.21%+6.40%+4.92%+4.06%+18.68%+30.04%+17.90%
7SMCI超微电脑
845.752+1.212+0.14%70.84万6.07亿495.24亿424.26亿5855.65万5016.32万+9.97%+7.81%-6.48%-5.66%+178.04%+266.49%+197.53%
8AMZN亚马逊
181.950-1.710-0.93%315.93万5.76亿1.89万亿1.69万亿104.07亿92.62亿-1.28%+3.12%-0.91%+2.13%+18.27%+44.99%+19.75%
9MU美光科技
143.620+2.260+1.60%376.43万5.46亿1590.40亿1561.15亿11.07亿10.87亿+9.68%+14.90%+12.30%+49.36%+68.40%+113.52%+68.45%
10METAMeta Platforms
496.755-7.405-1.47%102.91万5.13亿1.26万亿1.09万亿25.37亿21.89亿+0.87%+6.52%+5.08%-1.64%+40.58%+77.15%+40.63%
11ADBEAdobe
515.730-9.580-1.82%80.66万4.19亿2310.47亿2304.08亿4.48亿4.47亿+10.81%+15.96%+6.80%-0.66%-14.07%+4.15%-13.56%
12ARMArm Holdings
159.530+1.640+1.04%252.94万4.05亿1671.61亿196.44亿10.48亿1.23亿+16.81%+32.37%+39.61%+21.47%+124.06%+212.80%+112.30%
13GOOGL谷歌-A
175.080-1.710-0.97%215.67万3.79亿2.16万亿1.93万亿123.58亿110.27亿+0.47%+1.61%+0.63%+17.84%+24.83%+41.89%+25.48%
14GOOG谷歌-C
176.760-1.610-0.90%155.59万2.75亿2.18万亿1.95万亿123.58亿110.30亿+0.58%+1.73%+0.87%+18.23%+24.80%+42.64%+25.57%
15MSTRMicroStrategy
1430.790-64.750-4.33%18.39万2.68亿253.79亿225.00亿1773.74万1572.52万-10.36%-6.15%-0.64%-7.48%+145.86%+387.68%+126.53%
16NFLX奈飞
667.970-1.410-0.21%33.83万2.26亿2878.29亿2850.69亿4.31亿4.27亿+4.13%+4.11%+9.41%+6.42%+35.87%+54.64%+37.19%
17COINCoinbase
237.490-7.010-2.87%89.27万2.14亿583.20亿466.89亿2.46亿1.97亿-2.73%+5.12%+19.24%-7.55%+41.34%+327.22%+36.55%
18CRWDCrowdStrike
383.177-2.258-0.59%54.66万2.08亿932.50亿873.61亿2.43亿2.28亿+9.76%+22.16%+13.01%+17.23%+48.91%+146.99%+50.08%
19QCOM高通
216.420+1.090+0.51%79.66万1.73亿2415.25亿2410.61亿11.16亿11.14亿+4.74%+6.06%+12.44%+29.61%+53.34%+80.44%+51.02%
20COST好市多
860.670+5.000+0.58%19.16万1.64亿3815.65亿3804.69亿4.43亿4.42亿+1.78%+6.27%+8.52%+16.38%+32.74%+69.25%+30.79%
21INCY因塞特
61.970-0.140-0.23%256.42万1.59亿122.09亿103.77亿1.97亿1.67亿+4.75%+7.23%+8.99%+6.40%+0.45%-1.99%-1.31%
22ADSK欧特克
236.295+10.425+4.62%55.82万1.31亿509.24亿507.91亿2.16亿2.15亿+9.37%+17.21%+7.20%-9.96%-2.31%+10.68%-2.95%
23SCNIScinai Immunotherapeutics
6.340+2.850+81.66%1909.26万1.22亿368.44万300.07万58.11万47.33万+113.47%+69.07%+40.89%+24.31%-8.12%-56.58%+6.48%
24FSLR第一太阳能
266.510-7.100-2.59%42.12万1.13亿285.28亿268.09亿1.07亿1.01亿-0.31%-1.93%+36.94%+76.47%+56.73%+41.02%+54.70%
25ASML阿斯麦
1036.398+8.498+0.83%10.24万1.07亿4116.57亿4114.56亿3.97亿3.97亿+0.78%+7.92%+12.71%+6.97%+37.75%+44.81%+37.45%
26ABNB爱彼迎
149.930+3.960+2.71%70.05万1.04亿951.82亿647.79亿6.35亿4.32亿+2.23%+3.45%+1.86%-8.97%+5.52%+16.51%+10.13%
27PYPLPayPal
60.145-0.490-0.81%161.38万9742.21万629.14亿627.44亿10.46亿10.43亿-10.63%-4.52%-6.17%-7.54%-3.09%-9.46%-2.06%
28MARAMarathon Digital
18.615-0.855-4.39%457.44万8608.28万52.64亿52.06亿2.83亿2.80亿-3.40%-4.64%-5.27%-17.01%-24.88%+86.52%-20.75%
29LRCX泛林集团
1038.630+2.650+0.26%7.51万7795.69万1357.92亿1351.85亿1.31亿1.30亿+7.88%+11.39%+10.15%+9.44%+33.97%+70.88%+32.89%
30PANWPalo Alto Networks
314.450-2.860-0.90%24.37万7657.90万1018.19亿1004.99亿3.24亿3.20亿+4.16%+6.63%-0.74%+11.49%+5.03%+27.55%+6.64%
31AMAT应用材料
237.300+0.270+0.11%31.74万7551.38万1964.78亿1963.92亿8.28亿8.28亿+7.02%+10.33%+11.07%+15.93%+47.55%+72.15%+46.94%
32INTC英特尔
30.300-0.150-0.49%224.96万6821.62万1289.87亿1287.69亿42.57亿42.50亿-1.43%-1.78%-5.40%-27.91%-35.19%-15.53%-39.28%
33LULULululemon Athletica
309.930+3.920+1.28%21.95万6759.37万387.42亿357.47亿1.25亿1.15亿-2.49%-0.66%-8.38%-33.92%-39.35%-19.08%-39.38%
34PDD拼多多
148.900-0.080-0.05%44.03万6583.31万2067.88亿1111.52亿13.89亿7.46亿+3.47%-0.59%+3.85%+12.66%+1.49%+86.43%+1.77%
35CEGConstellation Energy
210.500-4.400-2.05%29.63万6277.46万663.57亿661.77亿3.15亿3.14亿+6.31%-3.11%-2.55%+19.98%+78.55%+128.55%+80.71%
36TRNRInteractive Strength
7.150+4.280+149.13%1104.65万6066.57万456.49万306.25万63.84万42.83万+37.71%+18.38%-9.12%-45.34%-80.78%-95.40%-79.21%
37PEP百事可乐
163.985+0.175+0.11%35.95万5884.58万2254.44亿2248.65亿13.75亿13.71亿-4.12%-4.41%-9.74%-3.83%-0.26%-9.16%-1.94%
38CSCO思科
45.175-0.505-1.11%122.79万5556.99万1820.02亿1817.25亿40.29亿40.23亿-1.45%-2.85%-6.55%-8.08%-7.65%-10.54%-9.15%
39MBIOMustang Bio
0.3100+0.1800+138.46%1.60亿5504.85万849.10万757.09万2739.03万2442.23万+108.75%+54.08%+3.30%-72.81%-75.00%-96.13%-77.04%
40CLSKCleanSpark
17.250-0.460-2.60%319.21万5494.81万39.31亿38.20亿2.28亿2.21亿+10.72%+7.34%+4.74%-14.81%+49.61%+344.59%+56.39%
41CELHCelsius Holdings
57.390-2.570-4.29%86.05万5020.80万133.77亿98.14亿2.33亿1.71亿-21.60%-28.24%-38.00%-36.70%+14.12%+19.20%+5.26%
42CDNS铿腾电子
313.070+0.970+0.31%15.73万4922.72万852.87亿844.73亿2.72亿2.70亿+6.33%+9.35%+8.35%-1.20%+13.61%+32.75%+14.94%
43MRNAModerna
137.300-2.730-1.95%33.41万4586.10万526.19亿479.42亿3.83亿3.49亿-9.08%-3.68%+3.48%+33.20%+50.61%+6.66%+38.06%
44INTU财捷
591.050-4.650-0.78%7.73万4553.09万1652.26亿1604.89亿2.80亿2.72亿+2.99%+2.53%-9.54%-7.47%-4.54%+30.73%-5.16%
45CMCSA康卡斯特
37.000-0.440-1.18%110.29万4107.03万1451.74亿1436.35亿39.24亿38.82亿-5.03%-7.57%-6.02%-13.52%-14.76%-7.69%-14.43%
46TMUST-Mobile US
176.090+0.100+0.06%22.82万4014.63万2069.27亿1004.64亿11.75亿5.71亿-2.07%+0.65%+8.06%+9.68%+14.55%+36.14%+10.69%
47HOODRobinhood
21.990-0.430-1.92%180.10万3999.57万193.26亿143.47亿8.79亿6.52亿-0.86%+5.22%+22.85%+18.48%+70.60%+119.24%+72.61%
48AVAVAeroVironment
204.250-10.990-5.11%17.98万3723.34万57.47亿56.81亿2813.57万2781.47万+0.97%+1.04%+5.98%+36.92%+60.89%+117.56%+62.05%
49TXN德州仪器
192.735-1.165-0.60%19.17万3697.97万1754.82亿1749.78亿9.10亿9.08亿-1.47%-1.17%-1.15%+14.20%+17.29%+12.49%+14.78%
50ADI亚德诺
229.790-1.400-0.61%15.97万3680.52万1140.26亿1134.68亿4.96亿4.94亿-2.12%-1.61%+7.75%+18.72%+18.10%+24.23%+16.74%