1NVDA英伟达
1151.145+1.145+0.10%2475.92万284.40亿2.83万亿2.72万亿24.60亿23.60亿+1.07%+21.45%+24.93%+31.52%+146.90%+197.91%+132.46%
2TSLA特斯拉
175.570-0.720-0.41%4086.03万71.71亿5599.27亿4867.52亿31.89亿27.72亿-0.67%+0.35%-4.97%+0.13%-26.77%-20.67%-29.34%
3AMD美国超微公司
160.349-3.201-1.96%2861.20万46.22亿2591.75亿2571.05亿16.16亿16.03亿-6.56%-3.60%+2.93%-22.68%+19.30%+29.07%+8.78%
4AAPL苹果
194.745+0.715+0.37%2254.12万43.74亿2.99万亿2.98万亿153.34亿153.08亿+2.50%+1.94%+7.32%+14.22%+1.08%+9.25%+1.42%
5AMZN亚马逊
178.805+0.465+0.26%1428.04万25.42亿1.86万亿1.66万亿104.07亿92.62亿-1.84%-2.58%-5.24%+1.97%+22.56%+41.22%+17.68%
6MSFT微软
413.285-0.235-0.06%601.93万24.80亿3.07万亿3.07万亿74.32亿74.22亿-3.96%-2.83%+0.12%+1.92%+11.72%+24.83%+10.31%
7SMCI超微电脑
757.990-12.600-1.64%260.53万19.91亿443.85亿380.22亿5855.65万5016.20万-13.34%-16.15%-8.71%-33.51%+189.02%+225.11%+166.65%
8METAMeta Platforms
475.130-2.360-0.49%400.96万19.05亿1.21万亿1.04万亿25.37亿21.89亿-1.00%+1.34%+2.03%-6.09%+46.22%+75.43%+34.38%
9GOOGL谷歌-A
172.443-0.727-0.42%1048.08万18.12亿2.13万亿1.90万亿123.58亿110.27亿-2.24%-2.53%+2.58%+27.35%+29.37%+35.45%+23.45%
10COINCoinbase
243.410+12.020+5.19%688.74万16.47亿597.74亿478.30亿2.46亿1.96亿-0.65%+8.09%+7.26%-5.15%+76.36%+371.63%+39.96%
11MSTRMicroStrategy
1660.200+32.790+2.01%87.33万14.43亿294.48亿261.10亿1773.74万1572.70万-0.90%-3.88%+30.85%+16.46%+198.70%+455.59%+162.85%
12AVGO博通
1313.280-8.620-0.65%100.97万13.26亿6086.02亿5999.36亿4.63亿4.57亿-7.02%-7.13%+0.23%+0.78%+28.73%+69.53%+18.15%
13MLGOMicroAlgo
10.350+8.790+563.46%1.51亿11.98亿7881.26万2863.08万761.47万276.63万+433.51%+350.00%+302.72%+82.28%-42.82%-55.02%+13.49%
14GOOG谷歌-C
173.870-0.550-0.32%608.45万10.59亿2.15万亿1.92万亿123.58亿110.27亿-2.33%-2.57%+2.38%+27.57%+29.08%+35.93%+23.37%
15MARAMarathon Digital
20.799+1.219+6.22%4599.72万9.39亿58.82亿58.16亿2.83亿2.80亿+0.33%-6.82%+0.62%-11.42%+41.97%+106.34%-11.46%
16CRWDCrowdStrike
306.340-2.350-0.76%300.64万9.26亿744.95亿697.84亿2.43亿2.28亿-11.67%-12.16%-3.61%-5.11%+24.04%+100.17%+19.98%
17MU美光科技
126.180-1.990-1.55%632.70万7.99亿1397.28亿1371.58亿11.07亿10.87亿-4.89%-2.19%+5.04%+29.38%+62.58%+87.92%+48.00%
18ADBEAdobe
445.140+6.120+1.39%175.72万7.84亿1994.23亿1988.71亿4.48亿4.47亿-6.96%-8.16%-9.82%-19.31%-28.80%+2.83%-25.39%
19NFLX奈飞
631.000-2.790-0.44%118.82万7.49亿2718.99亿2692.88亿4.31亿4.27亿-2.77%-1.53%+5.70%+4.33%+37.21%+58.03%+29.60%
20INTC英特尔
30.090-0.200-0.66%2439.34万7.37亿1280.93亿1278.79亿42.57亿42.50亿-3.12%-6.26%-2.84%-31.34%-31.97%-1.45%-39.70%
21ARMArm Holdings
124.280-2.840-2.23%489.82万6.12亿1302.25亿153.04亿10.48亿1.23亿-0.53%+12.51%+16.17%-5.48%+91.52%+143.69%+65.39%
22COST好市多
825.620+10.230+1.25%73.01万6.00亿3660.58亿3649.74亿4.43亿4.42亿+1.53%+4.11%+9.14%+13.97%+35.77%+64.68%+25.47%
23QCOM高通
202.860-3.050-1.48%290.56万5.91亿2263.92亿2259.52亿11.16亿11.14亿-4.41%+3.00%+12.01%+19.42%+50.43%+78.32%+41.55%
24CEGConstellation Energy
202.080-6.180-2.97%283.08万5.72亿637.03亿635.30亿3.15亿3.14亿-12.49%-5.90%+2.37%+18.65%+74.59%+127.59%+73.49%
25PDD拼多多
144.925-1.995-1.36%393.19万5.72亿2012.68亿1081.85亿13.89亿7.46亿-3.20%-1.26%+4.53%+31.34%+1.34%+99.05%-0.95%
26SBUX星巴克
82.715+0.635+0.77%669.02万5.54亿936.91亿929.64亿11.33亿11.24亿+6.76%+6.67%+14.32%-8.48%-14.55%-13.71%-12.67%
27MNST怪物饮料
51.700-0.190-0.37%1025.58万5.32亿541.94亿395.47亿10.48亿7.65亿+0.10%-3.51%-4.65%-12.64%-6.44%-11.37%-10.26%
28VKTXViking Therapeutics
55.355-6.915-11.10%909.81万5.18亿61.04亿57.77亿1.10亿1.04亿-15.31%-18.01%-29.22%-22.88%+217.22%+130.17%+197.45%
29TMUST-Mobile US
176.970+3.890+2.25%273.31万4.80亿2073.83亿1006.68亿11.72亿5.69亿+6.18%+8.39%+9.41%+8.33%+12.28%+39.36%+11.24%
30LINLinde
430.690-2.250-0.52%107.98万4.65亿2070.40亿2063.13亿4.81亿4.79亿+0.50%-0.12%+1.28%-6.31%+6.15%+21.24%+5.51%
31MRVL迈威尔科技
66.440-1.770-2.59%663.06万4.45亿575.10亿557.20亿8.66亿8.39亿-15.18%-10.78%-4.84%-11.83%+22.19%+12.80%+10.37%
32CSCO思科
47.205+0.555+1.19%839.24万3.93亿1901.80亿1898.87亿40.29亿40.23亿+2.00%+0.16%+0.20%-3.86%-2.89%-2.28%-5.06%
33MDBMongoDB
232.460-2.150-0.92%166.20万3.93亿170.51亿164.76亿7335.07万7087.80万-30.79%-36.83%-36.43%-39.37%-41.21%-40.03%-43.14%
34ADSK欧特克
210.870+0.050+0.02%182.22万3.84亿451.08亿449.81亿2.14亿2.13亿+0.20%-4.76%-2.69%-16.27%-6.73%+1.37%-13.39%
35PANWPalo Alto Networks
290.720-3.760-1.28%129.72万3.79亿941.35亿929.15亿3.24亿3.20亿-5.61%-10.21%-3.28%+3.75%-3.05%+29.37%-1.41%
36INTU财捷
571.636+4.416+0.78%65.99万3.76亿1597.99亿1552.19亿2.80亿2.72亿-4.73%-14.70%-9.93%-12.17%-2.28%+28.28%-8.28%
37MELIMercadoLibre
1634.675-58.465-3.45%22.52万3.70亿828.74亿768.28亿5069.74万4699.92万-4.29%-8.56%-1.16%+8.08%+1.24%+30.31%+4.02%
38HON霍尼韦尔
206.932+4.472+2.21%177.91万3.66亿1347.51亿1280.36亿6.51亿6.19亿+3.89%+1.13%+6.68%+3.63%+4.38%+7.75%-0.26%
39CORZCore Scientific
6.800+1.930+39.63%5390.76万3.57亿12.09亿10.29亿1.78亿1.51亿+37.10%+73.47%+98.25%+68.73%+22.52%+22.52%+22.52%
40ASML阿斯麦
945.460-20.020-2.07%37.30万3.55亿3755.37亿3753.52亿3.97亿3.97亿-4.68%+0.64%+3.11%-4.72%+33.63%+33.08%+25.39%
41LULULululemon Athletica
305.995-0.625-0.20%114.32万3.50亿385.29亿355.12亿1.26亿1.16亿+3.64%-6.44%-12.63%-33.54%-39.13%-14.05%-40.15%
42CLSKCleanSpark
16.290+0.635+4.06%2148.48万3.43亿37.12亿36.07亿2.28亿2.21亿-7.91%-11.03%-6.54%-19.52%+85.11%+297.32%+47.69%
43FSLR第一太阳能
269.550-3.170-1.16%123.96万3.38亿288.53亿271.14亿1.07亿1.01亿-3.79%+37.29%+39.08%+67.06%+84.48%+36.95%+56.46%
44AMAT应用材料
209.630-4.580-2.14%159.72万3.36亿1735.68亿1734.92亿8.28亿8.28亿-5.28%-4.52%+0.55%+2.17%+35.60%+57.74%+29.80%
45ODFLOld Dominion Freight Line
173.570+4.240+2.50%186.88万3.34亿377.14亿337.48亿2.17亿1.94亿+0.15%-3.02%-3.67%-18.95%-8.27%+13.23%-14.26%
46WDAYWorkday
209.785-1.045-0.50%149.61万3.15亿555.93亿442.30亿2.65亿2.11亿-2.62%-19.16%-16.06%-20.63%-24.02%-2.43%-24.01%
47TXN德州仪器
192.810-0.910-0.47%161.20万3.11亿1755.50亿1750.47亿9.10亿9.08亿-3.40%-3.21%+6.90%+12.71%+22.36%+16.76%+14.83%
48PYPLPayPal
63.310-0.150-0.24%463.42万2.94亿662.25亿660.44亿10.46亿10.43亿+1.83%-2.25%-3.51%+7.29%+7.23%-2.63%+3.09%
49LRCX泛林集团
913.380-22.250-2.38%29.86万2.75亿1194.16亿1188.83亿1.31亿1.30亿-5.96%-3.04%-1.21%-4.32%+24.78%+50.79%+16.86%
50PEP百事可乐
173.890+2.660+1.55%154.77万2.67亿2390.62亿2384.47亿13.75亿13.71亿+0.29%-3.56%-1.10%+6.65%+4.41%-2.07%+3.17%