1SOBRSOBR Safe
0.460+0.197+74.57%2.66亿1.46亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
2MLGOMicroAlgo
12.010+10.450+669.87%1.85亿15.53亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
3FFIEFaraday Future Intelligent Electric Inc.
0.5571-0.0677-10.84%9952.77万5401.08万2.45亿2.43亿4.40亿4.35亿-52.38%-69.05%+1248.91%+318.87%-27.88%-99.35%-19.26%
4CRKNCrown Electrokinetics
0.1045-0.0134-11.37%8799.14万922.37万2946.17万2944.51万2.82亿2.82亿-3.24%-47.49%+134.30%+24.40%-13.64%-98.83%-28.91%
5CORZCore Scientific
6.830+1.960+40.25%6774.39万4.52亿12.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MARAMarathon Digital
20.520+0.940+4.80%6206.24万12.74亿58.03亿57.39亿2.83亿2.80亿-1.01%-8.06%-0.73%-12.61%+40.07%+103.57%-12.64%
7TSLA特斯拉
174.770-1.520-0.86%5978.27万104.99亿5573.76亿4845.35亿31.89亿27.72亿-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
8WIMI微美全息
1.0800+0.2200+25.58%5834.02万6674.20万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
9NDRAENDRA Life Sciences
0.0850-0.1320-60.83%5662.09万429.06万93.80万90.77万1103.57万1067.90万-69.07%-73.44%-73.66%-92.61%-93.80%-94.33%-95.99%
10FCEL燃料电池能源
0.926-0.074-7.37%5526.48万5174.91万4.18亿4.17亿4.52亿4.50亿-1.31%+18.38%+7.02%-18.08%-28.79%-61.11%-42.14%
11PEGYPineapple Energy
0.214+0.019+9.58%5408.09万1155.55万2322.90万2301.03万1.09亿1.08亿-17.72%+12.63%+302.26%+260.88%-64.92%-84.15%-63.85%
12OBLGOblong
0.2801+0.0276+10.93%5343.52万1678.37万568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%
13HOLOMicroCloud Hologram
1.980+0.480+32.00%5014.41万8966.76万1176.36万778.07万594.12万392.96万+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
14INTC英特尔
30.030-0.260-0.86%4932.60万14.87亿1278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
15AMD美国超微公司
159.990-3.560-2.18%4798.96万77.27亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
16ANNXAnnexon
5.990+1.410+30.79%4796.38万3.00亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
17NKLANikola
0.5033-0.0267-5.04%4636.46万2359.03万6.83亿6.62亿13.57亿13.15亿-2.16%-4.50%-21.04%-24.88%-26.79%-7.16%-42.47%
18AAPL苹果
194.350+0.320+0.16%4543.50万88.28亿2.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
19WULFTeraWulf
2.510+0.460+22.44%4266.47万1.03亿8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
20NVDA英伟达
1164.370+14.370+1.25%3960.54万456.56亿2.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
21AAL美国航空
11.500-0.030-0.26%3881.62万4.50亿75.45亿74.42亿6.56亿6.47亿-14.43%-20.80%-21.50%-21.66%-16.18%-22.97%-16.30%
22SIRISirius XM
2.590-0.180-6.50%3574.71万9350.23万99.63亿16.30亿38.47亿6.29亿-6.16%-13.38%-17.84%-37.20%-47.68%-28.85%-51.99%
23HLTHCue Health
0.0618+0.0008+1.31%3145.48万193.96万983.19万602.09万1.59亿9742.53万-31.79%-47.67%-57.08%-76.18%-79.43%-89.59%-61.97%
24BITFBitfarms
2.410+0.080+3.43%3011.94万7190.70万9.61亿9.22亿3.99亿3.83亿+9.05%+31.34%+25.52%-9.74%+6.17%+105.98%-17.18%
25CLSKCleanSpark
16.090+0.435+2.78%2979.88万4.79亿36.66亿35.63亿2.28亿2.21亿-9.04%-12.12%-7.69%-20.50%+82.84%+292.44%+45.87%
26SOFISoFi Technologies
6.720-0.050-0.74%2724.66万1.84亿71.05亿69.79亿10.57亿10.39亿-2.47%-6.54%-6.15%-12.84%-16.73%-12.16%-32.46%
27RIVNRivian Automotive
11.220-0.180-1.58%2653.40万2.99亿111.67亿79.45亿9.95亿7.08亿+7.68%+9.14%+8.62%-12.21%-40.79%-22.62%-52.17%
28MNST怪物饮料
52.190+0.300+0.58%2628.07万13.66亿547.07亿399.22亿10.48亿7.65亿+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
29PLUG普拉格能源
3.220-0.230-6.67%2625.08万8572.68万23.91亿21.94亿7.43亿6.81亿-0.92%+0.63%+18.82%-19.90%-21.27%-64.38%-28.44%
30AMZN亚马逊
179.340+1.000+0.56%2619.58万46.77亿1.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
31RIOTRiot Platforms
9.670+0.020+0.21%2608.52万2.56亿27.93亿25.95亿2.89亿2.68亿-6.48%-11.77%-10.21%-21.70%-31.03%-11.28%-37.49%
32VERBVerb Technology
0.1638-0.0332-16.85%2601.73万442.82万1713.14万1701.42万1.05亿1.04亿+16.92%+7.48%+10.08%+6.50%-5.81%-88.30%-4.77%
33IRENIris Energy
8.890+0.890+11.13%2477.15万2.18亿13.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%
34BNZIBanzai International
0.219+0.029+15.14%2421.38万519.40万588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
35GOOGL谷歌-A
173.790+0.620+0.36%2274.10万39.39亿2.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
36WBDWarner Bros Discovery
8.240-0.090-1.08%2167.76万1.79亿201.91亿181.86亿24.50亿22.07亿+4.70%+1.85%+3.52%-5.61%-27.91%-31.90%-27.59%
37SLNASelina Hospitality
0.076-0.006-7.77%2101.11万160.91万4131.88万2542.89万5.44亿3.35亿-4.88%-42.64%+51.70%-69.84%-55.03%-92.09%-57.33%
38CSCO思科
47.420+0.770+1.65%2064.01万9.74亿1910.46亿1907.52亿40.29亿40.23亿+2.46%+0.62%+0.66%-3.42%-2.45%-1.83%-4.63%
39ASTI旭日升科技
0.1306-0.0195-12.99%1945.61万259.87万401.41万396.16万3073.55万3033.40万-12.53%+8.83%+24.62%-64.22%-84.67%-99.41%-84.99%
40PARA派拉蒙环球-B
12.240-0.560-4.38%1829.38万2.26亿81.58亿72.50亿6.66亿5.92亿+1.92%+1.83%-7.90%+12.47%-24.06%-21.37%-16.88%
41HOODRobinhood
20.780-0.500-2.35%1693.50万3.57亿182.62亿135.62亿8.79亿6.53亿+1.51%-0.29%+16.87%+22.24%+77.46%+127.85%+63.11%
42GERN杰龙
3.990+0.160+4.18%1635.02万6466.47万23.67亿20.57亿5.93亿5.15亿+19.10%+6.97%+6.97%+77.33%+106.74%+10.83%+89.10%
43PRSTPresto Automation
0.104+0.007+7.63%1630.67万168.99万1219.13万897.57万1.17亿8597.38万-26.79%-42.00%-38.30%-59.85%-83.71%-97.02%-80.36%
44NVAX诺瓦瓦克斯医药
17.760-0.460-2.52%1582.03万2.80亿24.94亿22.05亿1.40亿1.24亿+14.47%+20.08%+273.11%+225.87%+219.14%+145.64%+270.00%
45ERIC爱立信
6.260+0.010+0.16%1530.62万9542.63万208.63亿183.92亿33.33亿29.38亿+4.86%+8.49%+19.01%+15.28%+12.85%+28.16%+1.74%
46CMCSA康卡斯特
39.560-0.020-0.05%1426.09万5.64亿1552.19亿1535.73亿39.24亿38.82亿+2.65%+0.89%+2.78%-6.41%-5.96%+3.05%-8.51%
47JDZG课标科技
1.750-10.720-85.97%1410.09万4394.12万4276.21万385.00万2443.55万220.00万-85.77%-85.37%-56.25%-56.25%-56.25%-56.25%-56.25%
48MGRXMangoceuticals
0.371+0.021+6.00%1371.81万599.68万920.80万558.15万2481.95万1504.45万-15.68%+46.64%+41.93%+90.65%-36.05%-77.24%+33.98%
49MSFT微软
416.070+2.550+0.62%1364.28万56.46亿3.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
50FGENFibroGen
1.180-0.050-4.07%1347.25万1758.55万1.17亿1.07亿9947.54万9082.87万-7.81%-1.67%+1.72%-34.44%+88.86%-93.69%+33.14%