1NVDA英伟达
129.610+4.410+3.52%2.59亿333.37亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
2LGVNLongeveron
2.690+0.880+48.62%1.92亿5.60亿1707.28万1045.94万634.68万388.83万+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%
3TSLA特斯拉
182.470+5.180+2.92%1.17亿216.88亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
4STSSSharps Technology
0.358+0.059+19.61%9879.89万3999.68万631.29万583.32万1762.89万1628.94万+21.18%-25.08%+70.52%+18.18%-20.60%-59.38%-13.90%
5AAPL苹果
214.240+1.170+0.55%9678.51万207.13亿3.29万亿3.28万亿153.34亿153.08亿+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
6BRTXBiorestorative Therapies
1.950+0.600+44.44%9367.28万1.85亿1320.13万1071.42万676.99万549.45万+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%
7CRKNCrown Electrokinetics
0.0740-0.0113-13.25%7086.32万550.48万3079.63万3078.45万4.16亿4.16亿-15.33%-34.80%+60.17%+27.59%-51.19%-99.18%-49.66%
8FFIEFaraday Future Intelligent Electric Inc.
0.5087-0.0126-2.42%5418.09万2711.38万2.24亿2.21亿4.40亿4.35亿-6.49%-10.01%-27.84%+452.33%-33.69%-99.47%-26.28%
9BITFBitfarms
2.810+0.380+15.64%5391.54万1.48亿11.20亿9.64亿3.99亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
10FCEL燃料电池能源
0.887-0.053-5.63%5390.48万4794.63万4.41亿4.40亿4.97亿4.96亿-3.58%-2.52%+3.44%-16.31%-38.82%-67.14%-44.56%
11ZAPPZapp Electric Vehicles
2.430+1.715+239.86%5365.18万1.23亿760.61万347.36万313.01万142.95万+177.52%+158.51%+73.57%-52.32%-49.12%-94.85%-54.05%
12SOFISoFi Technologies
6.800-0.270-3.82%5116.55万3.52亿71.89亿70.62亿10.57亿10.39亿-3.95%-1.59%-6.46%-1.73%-26.96%-28.80%-31.66%
13WBDWarner Bros Discovery
7.290-0.520-6.66%4850.74万3.59亿178.63亿160.89亿24.50亿22.07亿-12.59%-9.78%-11.10%-14.24%-37.48%-44.48%-35.94%
14SIRISirius XM
2.540-0.095-3.61%4819.20万1.21亿97.70亿15.98亿38.47亿6.29亿-1.93%-7.30%-16.45%-35.79%-50.75%-32.05%-52.91%
15NKLANikola
0.4929-0.0112-2.22%4649.64万2312.94万6.69亿6.48亿13.57亿13.15亿-3.56%-5.03%-11.82%-20.38%-42.22%-64.79%-43.66%
16AMD美国超微公司
159.900-0.340-0.21%4434.95万70.74亿2584.49亿2563.85亿16.16亿16.03亿-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
17EJHe家快服
0.6596+0.0606+10.12%4257.26万3577.64万1177.74万1174.20万1785.54万1780.17万+36.00%+14.22%-29.83%-46.37%-96.82%-91.38%-96.70%
18MARAMarathon Digital
20.000-0.310-1.53%4080.00万8.17亿56.56亿55.93亿2.83亿2.80亿-3.85%-0.20%-0.99%+3.52%-9.50%+113.68%-14.86%
19AMZN亚马逊
183.830-3.060-1.64%3960.30万73.04亿1.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
20IRENIris Energy
13.700+0.150+1.11%3864.64万5.36亿20.08亿18.25亿1.47亿1.33亿+33.40%+84.89%+163.46%+205.12%+147.74%+315.15%+91.61%
21WULFTeraWulf
4.070+0.230+5.99%3710.85万1.49亿13.59亿8.73亿3.34亿2.15亿+26.79%+78.51%+91.98%+136.63%+108.72%+208.33%+69.58%
22KITTNauticus Robotics
0.161-0.034-17.31%3596.74万617.52万1002.03万587.48万6243.18万3660.30万-5.59%+17.07%+0.31%-34.49%-77.25%-92.65%-76.32%
23INTC英特尔
30.460-0.300-0.98%3371.95万10.25亿1296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%
24AAL美国航空
11.440-0.060-0.52%3325.03万3.77亿75.06亿74.02亿6.56亿6.47亿+0.09%0.00%-23.43%-17.88%-18.17%-31.29%-16.74%
25CLSKCleanSpark
17.965+0.715+4.14%3247.04万5.72亿40.94亿39.78亿2.28亿2.21亿+10.01%+9.61%+4.94%+8.94%+71.26%+364.21%+62.87%
26PARA派拉蒙环球-B
10.350-0.770-6.92%3034.35万3.16亿68.98亿61.31亿6.66亿5.92亿-13.53%-12.44%-17.60%-7.51%-32.94%-36.68%-29.72%
27AEMDAethlon Medical
0.6870+0.1644+31.46%3004.30万1917.56万348.98万334.84万507.97万487.40万+24.89%+71.75%+71.75%-58.11%-63.46%-81.05%-68.63%
28RIVNRivian Automotive
11.110-0.690-5.85%2847.78万3.24亿110.58亿78.67亿9.95亿7.08亿-5.37%+1.28%+8.92%-1.33%-52.07%-27.10%-52.64%
29NCI思宏国际
0.885+0.232+35.61%2804.66万2737.01万1798.32万382.32万2032.00万432.00万+11.32%+10.63%-15.71%-77.88%-77.88%-77.88%-77.88%
30CEROCERo Therapeutics
0.360-0.344-48.86%2657.11万1877.76万541.64万264.32万1506.23万735.03万-52.43%-62.54%-68.84%-85.02%-96.73%-96.67%-96.73%
31LCIDLucid Group
2.540-0.105-3.97%2615.24万6724.66万58.60亿22.49亿23.07亿8.86亿-8.96%-11.81%-12.41%-5.93%-40.38%-61.46%-39.67%
32CYNCyngn
0.0960-0.0065-6.34%2514.60万235.08万1358.81万1251.16万1.42亿1.30亿+3.34%-6.71%+11.89%-41.82%-38.54%-90.40%-33.33%
33WKHSWorkhorse
0.1500-0.0267-15.11%2410.67万373.38万5628.44万5534.63万3.75亿3.69亿-16.67%-24.36%-33.98%-38.65%-59.43%-86.11%-58.33%
34CORZCore Scientific
9.850+0.280+2.93%2334.39万2.32亿17.51亿14.89亿1.78亿1.51亿+25.48%+101.43%+157.18%+219.81%+77.48%+77.48%+77.48%
35SBFMSunshine Biopharma
0.3929+0.1077+37.76%2326.64万837.03万744.35万742.73万1894.51万1890.39万-25.87%-40.14%-55.97%-92.86%-98.46%-99.29%-98.55%
36PRSTPresto Automation
0.087-0.009-9.55%2320.80万192.85万982.89万711.85万1.13亿8172.77万+14.76%-27.42%-44.80%-62.41%-85.04%-97.82%-83.61%
37PLUG普拉格能源
2.840-0.080-2.74%2203.02万6283.65万21.09亿19.34亿7.43亿6.81亿-5.33%-13.94%-16.72%-12.62%-31.73%-73.75%-36.89%
38SLNASelina Hospitality
0.081+0.004+5.06%2033.39万167.91万4403.72万2710.19万5.44亿3.35亿+12.19%+12.66%-33.82%-60.68%-56.22%-91.98%-54.52%
39RIOTRiot Platforms
10.980+0.340+3.20%2014.45万2.18亿31.71亿29.56亿2.89亿2.69亿+8.07%+9.25%+5.78%-0.99%-33.25%+10.13%-29.02%
40OPENOpendoor Technologies
2.100-0.130-5.83%2014.09万4306.65万14.52亿13.11亿6.92亿6.24亿-7.89%-0.47%-15.32%-23.36%-47.76%-29.53%-53.13%
41GOOGL谷歌-A
175.160-2.630-1.48%1984.60万34.86亿2.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
42CIFRCipher Mining
4.990+0.420+9.19%1823.80万9045.29万15.47亿9.24亿3.10亿1.85亿+21.41%+32.71%+19.95%+21.71%+30.29%+100.40%+20.82%
43CMCSA康卡斯特
37.580-0.250-0.66%1821.05万6.85亿1474.50亿1458.87亿39.24亿38.82亿-3.81%-3.32%-4.25%-11.94%-13.78%-6.85%-13.09%
44MRVL迈威尔科技
72.870-0.490-0.67%1751.22万12.80亿630.76亿611.13亿8.66亿8.39亿+7.00%-5.18%+3.88%+12.10%+26.88%+17.95%+21.06%
45ERIC爱立信
5.880-0.220-3.61%1709.63万1.01亿195.96亿172.79亿33.33亿29.39亿-6.52%-2.81%+3.52%+10.47%-0.81%+13.94%-4.43%
46NDRAENDRA Life Sciences
0.1010-0.0120-10.62%1633.15万168.59万173.15万169.55万1714.34万1678.67万-12.40%-63.94%-65.23%-90.47%-95.43%-93.13%-95.24%
47MU美光科技
143.140+2.390+1.70%1627.01万23.19亿1585.09亿1555.93亿11.07亿10.87亿+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
48CSCO思科
45.520-0.100-0.22%1610.36万7.31亿1833.92亿1831.09亿40.29亿40.23亿-1.54%-1.30%-8.36%-6.61%-7.13%-9.61%-8.45%
49GOOG谷歌-C
176.740-2.820-1.57%1592.78万28.25亿2.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
50MSFT微软
441.580+0.520+0.12%1591.34万70.26亿3.28万亿3.28万亿74.32亿74.22亿+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%